Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phaeton Historical Data

PHAE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.05
-0.07%
$-- $1
Jan 16, 2023 $0.05
+0.09%
$-- $1
Jan 15, 2023 $0.0499
+42.21%
$-- $7
Jan 14, 2023 $0.0393
+23.10%
$-- $37
Jan 13, 2023 $0.0319
-32.82%
$-- $772
Jan 12, 2023 $0.0475
+16.87%
$-- $643
Jan 11, 2023 $0.0406
-0.82%
$-- $95
Jan 10, 2023 $0.0409
-0.16%
$-- $106
Jan 9, 2023 $0.0409
+0.20%
$-- $102
Jan 8, 2023 $0.0408
-0.24%
$-- $116
Jan 7, 2023 $0.0409
+0.01%
$-- $98
Jan 6, 2023 $0.0452
+10.57%
$-- $99
Jan 5, 2023 $0.0409
+0.07%
$-- $108
Jan 4, 2023 $0.0409
-0.93%
$-- $98
Jan 3, 2023 $0.0412
-0.15%
$-- $97
Jan 2, 2023 $0.0413
+0.67%
$-- $110
Jan 1, 2023 $0.041
-0.01%
$-- $111
Dec 31, 2022 $0.041
-0.11%
$-- $86
Dec 30, 2022 $0.0411
+0.02%
$-- $103
Dec 29, 2022 $0.041
-0.01%
$-- $105
Dec 28, 2022 $0.041
-0.51%
$-- $103
Dec 27, 2022 $0.0412
+1.75%
$-- $150
Dec 26, 2022 $0.049
+6.48%
$-- $93
Dec 25, 2022 $0.0387
-0.01%
$-- $11
Dec 24, 2022 $0.0387
+49.95%
$-- $22
Dec 23, 2022 $0.0258
-36.22%
$-- $17
Dec 22, 2022 $0.0405
-0.43%
$-- $0
Dec 19, 2022 $0.043
-0.13%
$-- $23
Dec 18, 2022 $0.0431
+6.62%
$-- $24
Dec 17, 2022 $0.0404
-12.39%
$-- $6
Dec 16, 2022 $0.0461
+82.05%
$-- $0
Dec 15, 2022 $0.0253
-37.24%
$-- $42
Dec 14, 2022 $0.0403
+0.54%
$-- $0
Dec 13, 2022 $0.0401
+0.03%
$-- $0
Dec 12, 2022 $0.044
+18.21%
$-- $17
Dec 11, 2022 $0.0371
-19.25%
$-- $129
Dec 10, 2022 $0.046
+42.11%
$-- $54
Dec 9, 2022 $0.0193
-57.11%
$-- $172
Dec 8, 2022 $0.0193
-57.10%
$-- $172
Dec 7, 2022 $0.045
+0.02%
$-- $43
Dec 6, 2022 $0.0449
+19.89%
$-- $11
Dec 5, 2022 $0.0375
-6.42%
$-- $323
Dec 4, 2022 $0.019
-61.71%
$-- $62
Dec 3, 2022 $0.0496
+0.15%
$-- $95
Dec 2, 2022 $0.02
-59.64%
$-- $321
Dec 1, 2022 $0.0186
-62.48%
$-- $1,163
Nov 30, 2022 $0.0492
+12.44%
$-- $104
Nov 29, 2022 $0.0433
+21.74%
$-- $1,105
Nov 28, 2022 $0.0365
-0.57%
$-- $0
Nov 27, 2022 $0.0367
-26.69%
$-- $0