Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phaeton Historical Data

PHAE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0366
+0.89%
$-- $0
Nov 25, 2022 $0.0363
+70.87%
$-- $24
Nov 24, 2022 $0.0448
+0.16%
$-- $383
Nov 23, 2022 $0.0448
+43.95%
$-- $382
Nov 22, 2022 $0.0312
-14.70%
$-- $581
Nov 21, 2022 $0.0365
-0.42%
$-- $0.1
Nov 18, 2022 $0.0289
-17.53%
$-- $157
Nov 17, 2022 $0.035
-6.32%
$-- $37
Nov 16, 2022 $0.0374
+71.61%
$-- $1,913
Nov 15, 2022 $0.0218
-56.40%
$-- $254
Nov 14, 2022 $0.031
-36.65%
$-- $23
Nov 13, 2022 $0.049
+0.15%
$-- $108,667
Nov 12, 2022 $0.049
+1.92%
$-- $108,553
Nov 11, 2022 $0.0479
+1.60%
$-- $62,620
Nov 10, 2022 $0.0472
-4.65%
$-- $69,024
Nov 9, 2022 $0.0497
+0.21%
$-- $64,415
Nov 8, 2022 $0.0476
-2.85%
$-- $72,969
Nov 7, 2022 $0.049
-4.86%
$-- $47,019
Nov 6, 2022 $0.0517
-7.02%
$-- $120,428
Nov 5, 2022 $0.0557
+6.41%
$-- $121,780
Nov 4, 2022 $0.0523
+105.81%
$-- $119,196
Nov 3, 2022 $0.0256
-10.67%
$-- $38,046
Nov 2, 2022 $0.0281
+7.57%
$-- $28,079
Nov 1, 2022 $0.055
+125.02%
$-- $14,783
Oct 31, 2022 $0.03
+25.98%
$-- $89
Oct 30, 2022 $0.0598
+158.96%
$-- $9,606
Oct 29, 2022 $0.0232
+1.43%
$-- $10,437
Oct 28, 2022 $0.018
-19.16%
$-- $47
Oct 27, 2022 $0.0338
+43.84%
$-- $61
Oct 26, 2022 $0.0659
+174.46%
$-- $5,955
Oct 25, 2022 $0.024
-2.23%
$-- $1,784
Oct 24, 2022 $0.0241
-1.11%
$-- $6,864
Oct 23, 2022 $0.0213
-12.74%
$-- $5,135
Oct 22, 2022 $0.0211
-64.21%
$-- $10,771
Oct 21, 2022 $0.0239
+3.95%
$-- $12,068
Oct 20, 2022 $0.0235
-1.14%
$-- $4,416
Oct 19, 2022 $0.0207
-15.63%
$-- $5,339
Oct 18, 2022 $0.0248
-0.87%
$-- $6,842
Oct 17, 2022 $0.0258
+3.10%
$-- $20,549
Oct 16, 2022 $0.0242
-8.35%
$-- $26,720
Oct 15, 2022 $0.0227
-3.62%
$-- $8,613
Oct 14, 2022 $0.0204
-12.02%
$-- $6,290
Oct 13, 2022 $0.0208
-22.43%
$-- $5,035
Oct 12, 2022 $0.0217
-22.41%
$-- $5,734
Oct 11, 2022 $0.0249
-13.38%
$-- $6,139
Oct 10, 2022 $0.0287
+3.11%
$-- $7,193
Oct 9, 2022 $0.0278
-0.22%
$-- $9,048
Oct 8, 2022 $0.0264
+1.70%
$-- $5,825
Oct 7, 2022 $0.0255
-5.41%
$-- $8,261
Oct 6, 2022 $0.0315
+12.67%
$-- $6,199