Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phaeton Historical Data

PHAE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0261
-6.11%
$-- $9,191
Oct 4, 2022 $0.0299
+13.15%
$-- $2,789
Oct 3, 2022 $0.0243
-7.60%
$-- $2,628
Oct 2, 2022 $0.0277
+9.24%
$-- $7,487
Oct 1, 2022 $0.0252
-2.06%
$-- $8,247
Sep 30, 2022 $0.025
-9.76%
$-- $7,100
Sep 29, 2022 $0.0265
-4.64%
$-- $7,162
Sep 28, 2022 $0.0295
-0.71%
$-- $5,570
Sep 27, 2022 $0.0303
+3.72%
$-- $5,767
Sep 26, 2022 $0.0256
-6.56%
$-- $5,487
Sep 25, 2022 $0.0303
+29.32%
$-- $3,671
Sep 24, 2022 $0.0449
+54.55%
$-- $5,444
Sep 23, 2022 $0.0275
-31.18%
$-- $35,400
Sep 22, 2022 $0.0342
-9.77%
$-- $8,092
Sep 21, 2022 $0.038
-1.10%
$-- $11,608
Sep 20, 2022 $0.036
-6.21%
$-- $10,507
Sep 19, 2022 $0.0319
-17.02%
$-- $7,643
Sep 18, 2022 $0.0337
-13.05%
$-- $7,115
Sep 17, 2022 $0.0357
-7.87%
$-- $8,402
Sep 16, 2022 $0.0387
-2.95%
$-- $67,530
Sep 15, 2022 $0.0414
+3.04%
$-- $20,851
Sep 14, 2022 $0.0402
+7.10%
$-- $356,309
Sep 13, 2022 $0.0375
-2.07%
$-- $31,162
Sep 12, 2022 $0.0383
-4.70%
$-- $24,641
Sep 11, 2022 $0.0401
+1.24%
$-- $838,271
Sep 10, 2022 $0.0397
+1.46%
$-- $425,746
Sep 9, 2022 $0.039
-2.98%
$-- $2.3 million
Sep 8, 2022 $0.0402
+5.82%
$-- $787,280
Sep 7, 2022 $0.038
-1.35%
$-- $11,061
Sep 6, 2022 $0.0374
+1.96%
$-- $42,361
Sep 5, 2022 $0.0366
-4.01%
$-- $198,847
Sep 4, 2022 $0.0381
-4.61%
$-- $1.51 million
Sep 3, 2022 $0.0399
+0.09%
$-- $974,176
Sep 2, 2022 $0.0399
+2.11%
$-- $939,256
Sep 1, 2022 $0.0388
-0.75%
$-- $92,133
Aug 31, 2022 $0.0391
-2.52%
$-- $1.74 million
Aug 30, 2022 $0.0401
+7.66%
$-- $2.02 million
Aug 29, 2022 $0.0372
-28.15%
$-- $1.02 million
Aug 28, 2022 $0.0518
+57.71%
$-- $9,779
Aug 27, 2022 $0.0329
+9.33%
$-- $1.31 million
Aug 26, 2022 $0.03
-0.34%
$-- $1.83 million
Aug 25, 2022 $0.0301
+2.48%
$-- $4.3 million
Aug 24, 2022 $0.0294
-11.87%
$-- $1.33 million
Aug 23, 2022 $0.0333
+10.72%
$-- $11,927
Aug 22, 2022 $0.0301
+11.74%
$-- $7,154
Aug 21, 2022 $0.0269
-0.30%
$-- $6,893
Aug 20, 2022 $0.027
+18.94%
$-- $8,591
Aug 19, 2022 $0.0227
-19.58%
$-- $6,207
Aug 18, 2022 $0.0283
-16.22%
$-- $18,731
Aug 17, 2022 $0.0337
+1.69%
$-- $16,646