Phaeton Historical Data

PHAE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0543
+10.79%
$ -- $ 14,485
Jun 26, 2022 $ 0.049
-0.30%
$ -- $ 10,174
Jun 25, 2022 $ 0.0491
-2.32%
$ -- $ 12,079
Jun 24, 2022 $ 0.0503
-10.09%
$ -- $ 12,721
Jun 23, 2022 $ 0.056
-15.92%
$ -- $ 10,975
Jun 22, 2022 $ 0.0666
-26.47%
$ -- $ 18,408
Jun 21, 2022 $ 0.0905
-26.55%
$ -- $ 25,138
Jun 20, 2022 $ 0.123
+49.21%
$ -- $ 21,384
Jun 19, 2022 $ 0.0826
-1.77%
$ -- $ 19,495
Jun 18, 2022 $ 0.0841
+22.54%
$ -- $ 16,507
Jun 17, 2022 $ 0.0686
-52.60%
$ -- $ 28,611
Jun 16, 2022 $ 0.145
-10.95%
$ -- $ 34,327
Jun 15, 2022 $ 0.163
-26.11%
$ -- $ 48,696
Jun 14, 2022 $ 0.22
-7.54%
$ -- $ 3,049
Jun 13, 2022 $ 0.247
-8.59%
$ -- $ 64,724
Jun 12, 2022 $ 0.271
+2.97%
$ -- $ 76,583
Jun 11, 2022 $ 0.263
-4.91%
$ -- $ 62,264
Jun 10, 2022 $ 0.276
-3.10%
$ -- $ 57,192
Jun 9, 2022 $ 0.285
+14.33%
$ -- $ 97,137
Jun 8, 2022 $ 0.249
-2.52%
$ -- $ 29,927
Jun 7, 2022 $ 0.256
-6.54%
$ -- $ 69,397
Jun 6, 2022 $ 0.274
+0.09%
$ -- $ 68,728
Jun 5, 2022 $ 0.273
+3.10%
$ -- $ 59,533
Jun 4, 2022 $ 0.265
+1.56%
$ -- $ 78,209
Jun 3, 2022 $ 0.261
-11.41%
$ -- $ 72,511
Jun 2, 2022 $ 0.295
+9.37%
$ -- $ 74,343
Jun 1, 2022 $ 0.27
-7.49%
$ -- $ 47,166
May 31, 2022 $ 0.291
-2.61%
$ -- $ 92,556
May 30, 2022 $ 0.299
+13.00%
$ -- $ 71,158
May 29, 2022 $ 0.263
+56.79%
$ -- $ 61,849
May 28, 2022 $ 0.168
+26.25%
$ -- $ 46,394
May 27, 2022 $ 0.133
-30.67%
$ -- $ 43,289
May 26, 2022 $ 0.192
+14.13%
$ -- $ 34,946
May 25, 2022 $ 0.168
+18.79%
$ -- $ 37,874
May 24, 2022 $ 0.142
-33.87%
$ -- $ 41,795
May 23, 2022 $ 0.214
-1.62%
$ -- $ 57,830
May 22, 2022 $ 0.218
+1.30%
$ -- $ 58,236
May 21, 2022 $ 0.215
-30.40%
$ -- $ 89,739
May 20, 2022 $ 0.309
+16.69%
$ -- $ 75,256
May 19, 2022 $ 0.265
+27.16%
$ -- $ 69,802
May 18, 2022 $ 0.208
-39.56%
$ -- $ 80,143
May 17, 2022 $ 0.344
+159.94%
$ -- $ 24,369
May 16, 2022 $ 0.152
+8.69%
$ -- $ 39,305
May 15, 2022 $ 0.14
-12.30%
$ -- $ 38,067
May 14, 2022 $ 0.16
+18.17%
$ -- $ 43,248
May 13, 2022 $ 0.135
+25.91%
$ -- $ 38,986
May 12, 2022 $ 0.107
-8.17%
$ -- $ 35,355
May 11, 2022 $ 0.117
+6.40%
$ -- $ 35,697
May 10, 2022 $ 0.11
-15.26%
$ -- $ 40,924
May 9, 2022 $ 0.13
+5.92%
$ -- $ 33,337