Phaeton Historical Data

PHAE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.123
-2.45%
$ -- $ 40,343
May 7, 2022 $ 0.126
+99.81%
$ -- $ 34,063
May 6, 2022 $ 0.0629
-54.57%
$ -- $ 31,375
May 5, 2022 $ 0.138
+4.27%
$ -- $ 49,633
May 4, 2022 $ 0.133
+7.69%
$ -- $ 45,400
May 3, 2022 $ 0.123
+0.64%
$ -- $ 38,095
May 2, 2022 $ 0.122
-20.27%
$ -- $ 34,466
May 1, 2022 $ 0.154
-10.70%
$ -- $ 35,879
Apr 30, 2022 $ 0.172
+14.24%
$ -- $ 53,959
Apr 29, 2022 $ 0.151
-15.12%
$ -- $ 9,346
Apr 28, 2022 $ 0.177
+5.10%
$ -- $ 43,179
Apr 27, 2022 $ 0.169
-12.41%
$ -- $ 63,252
Apr 26, 2022 $ 0.193
-13.85%
$ -- $ 59,349
Apr 25, 2022 $ 0.224
-7.53%
$ -- $ 82,581
Download