Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phaeton Historical Data

PHAE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.123
-2.45%
$-- $40,343
May 7, 2022 $0.126
+99.81%
$-- $34,063
May 6, 2022 $0.0629
-54.57%
$-- $31,375
May 5, 2022 $0.138
+4.27%
$-- $49,633
May 4, 2022 $0.133
+7.69%
$-- $45,400
May 3, 2022 $0.123
+0.64%
$-- $38,095
May 2, 2022 $0.122
-20.27%
$-- $34,466
May 1, 2022 $0.154
-10.70%
$-- $35,879
Apr 30, 2022 $0.172
+14.24%
$-- $53,959
Apr 29, 2022 $0.151
-15.12%
$-- $9,346
Apr 28, 2022 $0.177
+5.10%
$-- $43,179
Apr 27, 2022 $0.169
-12.41%
$-- $63,252
Apr 26, 2022 $0.193
-13.85%
$-- $59,349
Apr 25, 2022 $0.224
-7.53%
$-- $82,581
Download