Coinranking
Phaeton Historical Data
PHAE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18 | $0.0755 | +0.00% | ||
| Mar 11 | $0.0755 | +68.71% | ||
| Mar 4 | $0.0448 | +0.00% | ||
| Feb 26 | $0.0426 | -4.90% | ||
| Feb 19 | $0.0426 | +0.00% | ||
| Feb 12 | $0.0448 | +44.85% | ||
| Feb 5 | $0.0308 | +238.46% | ||
| Jan 29 | $0.0091 | -78.84% | ||
| Jan 22 | $0.0441 | -0.03% | ||
| Jan 15 | $0.0144 | -67.81% | ||
| Jan 8 | $0.0094 | -74.46% | ||
| Jan 1 | $0.0092 | +0.00% | ||
| Dec 25 | $0.0104 | -23.53% | ||
| Dec 18 | $0.0141 | -68.50% | ||
| Dec 11 | $0.04 | +125.99% | ||
| Dec 4 | $0.0177 | -51.51% | ||
| Nov 27 | $0.0365 | +18.89% | ||
| Nov 20 | $0.0357 | +78.40% | ||
| Nov 13 | $0.037 | -9.11% | ||
| Nov 6 | $0.0396 | +29.92% | ||
| Oct 30 | $0.0305 | -17.53% | ||
| Oct 23 | $0.0369 | -6.14% | ||
| Oct 16 | $0.0394 | -0.54% | ||
| Oct 9 | $0.0371 | -2.20% | ||
| Oct 2 | $0.0378 | +0.13% | ||
| Sep 25 | $0.0314 | +11.18% | ||
| Sep 18 | $0.0451 | +31.08% | ||
| Sep 11 | $0.0352 | +0.26% | ||
| Sep 4 | $0.0402 | -32.84% | ||
| Aug 28 | $0.0598 | -11.23% | ||
| Aug 21 | $0.0673 | +29.51% | ||
| Aug 14 | $0.0368 | -5.72% | ||
| Aug 7 | $0.037 | +8.95% | ||
| Jul 31 | $0.0369 | +7.05% | ||
| Jul 24 | $0.0184 | -56.15% | ||
| Jul 17 | $0.042 | -2.47% | ||
| Jul 10 | $0.0199 | -45.61% | ||
| Jul 3 | $0.0366 | -39.05% | ||
| Jun 26 | $0.0601 | +297.50% | ||
| Jun 19 | $0.024 | -7.75% | ||
| Jun 12 | $0.0689 | -8.56% | ||
| Jun 5 | $0.0756 | +90.46% | ||
| May 29 | $0.0397 | +175.75% | ||
| May 22 | $0.0102 | -20.39% | ||
| May 15 | $0.00711 | -31.26% | ||
| May 8 | $0.0101 | +0.38% | ||
| May 1 | $0.01 | +42.90% | ||
| Apr 24 | $0.0235 | -47.66% | ||
| Apr 17 | $0.0343 | +127.37% | ||
| Apr 10 | $0.0514 | -5.05% | ||