Coinranking
Phaeton Historical Data
PHAE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2023 | $0.045 | -2.30% | ||
| Jul 7, 2023 | $0.046 | -2.51% | ||
| Jul 6, 2023 | $0.0471 | +29.76% | ||
| Jul 5, 2023 | $0.0363 | -37.50% | ||
| Jul 4, 2023 | $0.0581 | -1.33% | ||
| Jul 3, 2023 | $0.0588 | -2.13% | ||
| Jul 2, 2023 | $0.0601 | -12.10% | ||
| Jun 30, 2023 | $0.0204 | -0.12% | ||
| Jun 29, 2023 | $0.0204 | +4.65% | ||
| Jun 28, 2023 | $0.0112 | -0.24% | ||
| Jun 27, 2023 | $0.0685 | +0.03% | ||
| Jun 26, 2023 | $0.0685 | +352.91% | ||
| Jun 25, 2023 | $0.0151 | -37.10% | ||
| Jun 24, 2023 | $0.024 | +0.75% | ||
| Jun 20, 2023 | $0.0259 | +0.06% | ||
| Jun 19, 2023 | $0.0259 | -0.24% | ||
| Jun 18, 2023 | $0.026 | +0.06% | ||
| Jun 17, 2023 | $0.0689 | -0.04% | ||
| Jun 16, 2023 | $0.069 | +193.71% | ||
| Jun 15, 2023 | $0.0235 | -68.90% | ||
| Jun 14, 2023 | $0.0755 | +0.11% | ||
| Jun 11, 2023 | $0.0756 | -0.02% | ||
| Jun 10, 2023 | $0.0756 | +572.28% | ||
| Jun 9, 2023 | $0.042 | +21.66% | ||
| Jun 8, 2023 | $0.0755 | -0.04% | ||
| Jun 7, 2023 | $0.0755 | -0.09% | ||
| Jun 6, 2023 | $0.0754 | -0.23% | ||
| Jun 5, 2023 | $0.0756 | +90.32% | ||
| Jun 4, 2023 | $0.0397 | +75.76% | ||
| Jun 3, 2023 | $0.0224 | +0.03% | ||
| Jun 2, 2023 | $0.0224 | -0.43% | ||
| Jun 1, 2023 | $0.0225 | +59.73% | ||
| May 31, 2023 | $0.0141 | +32.83% | ||
| May 30, 2023 | $0.0106 | -0.07% | ||
| May 29, 2023 | $0.0144 | -0.14% | ||
| May 28, 2023 | $0.0144 | +40.79% | ||
| May 27, 2023 | $0.0102 | +0.78% | ||
| May 26, 2023 | $0.0762 | +0.55% | ||
| May 25, 2023 | $0.0758 | -0.10% | ||
| May 24, 2023 | $0.0762 | +0.84% | ||
| May 23, 2023 | $0.0756 | -0.07% | ||
| May 22, 2023 | $0.0757 | +489.92% | ||
| May 21, 2023 | $0.0128 | +80.55% | ||
| May 20, 2023 | $0.00711 | -44.59% | ||
| May 19, 2023 | $0.0128 | +28.09% | ||
| May 18, 2023 | $0.01 | +0.10% | ||
| May 17, 2023 | $0.01 | -27.52% | ||
| May 16, 2023 | $0.0138 | -0.41% | ||
| May 15, 2023 | $0.0139 | +34.18% | ||
| May 14, 2023 | $0.0103 | +0.14% | ||