Coinranking
Phaeton Historical Data
PHAE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2023 | $0.0101 | +1.34% | ||
| May 12, 2023 | $0.00993 | -87.35% | ||
| May 11, 2023 | $0.0785 | +1.02K% | ||
| May 10, 2023 | $0.00701 | -0.02% | ||
| May 9, 2023 | $0.00998 | -0.28% | ||
| May 8, 2023 | $0.01 | -0.24% | ||
| May 7, 2023 | $0.01 | -87.23% | ||
| May 6, 2023 | $0.0784 | -0.49% | ||
| May 5, 2023 | $0.0454 | -0.15% | ||
| May 4, 2023 | $0.0454 | -9.56% | ||
| May 3, 2023 | $0.0503 | +399.96% | ||
| May 2, 2023 | $0.01 | +0.29% | ||
| May 1, 2023 | $0.01 | +42.92% | ||
| Apr 26, 2023 | $0.0235 | -0.08% | ||
| Apr 25, 2023 | $0.0235 | -0.13% | ||
| Apr 24, 2023 | $0.0105 | -76.58% | ||
| Apr 23, 2023 | $0.045 | +31.20% | ||
| Apr 22, 2023 | $0.0343 | -18.08% | ||
| Apr 21, 2023 | $0.0418 | +176.89% | ||
| Apr 20, 2023 | $0.0151 | +0.11% | ||
| Apr 15, 2023 | $0.0514 | +0.59% | ||
| Apr 14, 2023 | $0.0511 | +1.09% | ||
| Apr 12, 2023 | $0.0517 | +244.07% | ||
| Apr 11, 2023 | $0.015 | -78.87% | ||
| Apr 10, 2023 | $0.0712 | +31.39% | ||
| Apr 9, 2023 | $0.0541 | +175.91% | ||
| Apr 8, 2023 | $0.0195 | -1.19% | ||
| Apr 6, 2023 | $0.0209 | +0.04% | ||
| Apr 5, 2023 | $0.0209 | -71.48% | ||
| Apr 4, 2023 | $0.0471 | +370.63% | ||
| Apr 3, 2023 | $0.0203 | +102.68% | ||
| Apr 2, 2023 | $0.01 | -0.14% | ||
| Apr 1, 2023 | $0.01 | +8.79% | ||
| Mar 31, 2023 | $0.00922 | -7.84% | ||
| Mar 30, 2023 | $0.01 | -0.07% | ||
| Mar 29, 2023 | $0.01 | +0.20% | ||
| Mar 28, 2023 | $0.00997 | -0.39% | ||
| Mar 27, 2023 | $0.01 | +5.12% | ||
| Mar 26, 2023 | $0.00952 | +0.04% | ||
| Mar 24, 2023 | $0.0752 | +0.04% | ||
| Mar 23, 2023 | $0.0557 | -26.09% | ||
| Mar 22, 2023 | $0.0753 | +35.19% | ||
| Mar 21, 2023 | $0.00937 | +0.13% | ||
| Mar 20, 2023 | $0.00937 | -5.90% | ||
| Mar 19, 2023 | $0.00999 | +0.53% | ||
| Mar 18, 2023 | $0.0753 | +0.51% | ||
| Mar 17, 2023 | $0.0751 | +0.07% | ||
| Mar 15, 2023 | $0.00991 | -0.22% | ||
| Mar 14, 2023 | $0.00992 | -0.07% | ||
| Mar 10, 2023 | $0.00992 | +0.07% | ||