PEPE2.0 Historical Data

PEPE2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₈273
-0.20%
$ 1.28 million $ 70,886
Mar 9, 2026 $ 0.0₈273
+2.96%
$ 1.28 million $ 77,072
Mar 8, 2026 $ 0.0₈265
-3.45%
$ 1.24 million $ 68,884
Mar 7, 2026 $ 0.0₈275
+3.39%
$ 1.29 million $ 83,957
Mar 6, 2026 $ 0.0₈266
-3.92%
$ 1.25 million $ 69,962
Mar 5, 2026 $ 0.0₈276
-3.75%
$ 1.3 million $ 74,525
Mar 4, 2026 $ 0.0₈287
+8.49%
$ 1.35 million $ 71,863
Mar 3, 2026 $ 0.0₈265
-4.79%
$ 1.24 million $ 77,216
Mar 2, 2026 $ 0.0₈278
+4.58%
$ 1.3 million $ 72,882
Mar 1, 2026 $ 0.0₈266
-1.48%
$ 1.25 million $ 65,349
Feb 28, 2026 $ 0.0₈27
+2.36%
$ 1.27 million $ 80,920
Feb 27, 2026 $ 0.0₈264
-3.91%
$ 1.24 million $ 71,255
Feb 26, 2026 $ 0.0₈274
-2.14%
$ 1.29 million $ 70,453
Feb 25, 2026 $ 0.0₈28
+9.54%
$ 1.32 million $ 77,848
Feb 24, 2026 $ 0.0₈256
-3.53%
$ 1.2 million $ 76,969
Feb 23, 2026 $ 0.0₈265
-5.28%
$ 1.24 million $ 71,562
Feb 22, 2026 $ 0.0₈28
+2.59%
$ 1.31 million $ 102,282
Feb 21, 2026 $ 0.0₈273
+5.17%
$ 1.28 million $ 104,401
Feb 20, 2026 $ 0.0₈259
+0.45%
$ 1.22 million $ 82,083
Feb 19, 2026 $ 0.0₈258
-3.07%
$ 1.21 million $ 77,597
Feb 18, 2026 $ 0.0₈266
-3.93%
$ 1.25 million $ 73,083
Feb 17, 2026 $ 0.0₈277
+0.17%
$ 1.3 million $ 74,601
Feb 16, 2026 $ 0.0₈277
+1.42%
$ 1.3 million $ 71,172
Feb 15, 2026 $ 0.0₈273
-5.32%
$ 1.28 million $ 77,381
Feb 14, 2026 $ 0.0₈288
+2.62%
$ 1.35 million $ 78,216
Feb 13, 2026 $ 0.0₈281
+5.53%
$ 1.32 million $ 76,669
Feb 12, 2026 $ 0.0₈266
-0.16%
$ 1.25 million $ 72,114
Feb 11, 2026 $ 0.0₈267
-2.93%
$ 1.25 million $ 69,001
Feb 10, 2026 $ 0.0₈275
-5.22%
$ 1.29 million $ 69,502
Feb 9, 2026 $ 0.0₈29
-1.56%
$ 1.36 million $ 74,862
Feb 8, 2026 $ 0.0₈294
-0.51%
$ 1.38 million $ 73,820
Feb 7, 2026 $ 0.0₈296
-0.23%
$ 1.39 million $ 84,489
Feb 6, 2026 $ 0.0₈296
+11.03%
$ 1.39 million $ 91,459
Feb 5, 2026 $ 0.0₈267
-10.22%
$ 1.25 million $ 96,967
Feb 4, 2026 $ 0.0₈297
-3.39%
$ 1.39 million $ 82,460
Feb 3, 2026 $ 0.0₈308
-2.43%
$ 1.44 million $ 83,560
Feb 2, 2026 $ 0.0₈315
+4.95%
$ 1.47 million $ 97,537
Feb 1, 2026 $ 0.0₈3
-2.87%
$ 1.41 million $ 89,927
Jan 31, 2026 $ 0.0₈309
-14.96%
$ 1.45 million $ 136,168
Jan 30, 2026 $ 0.0₈364
-0.89%
$ 1.71 million $ 83,604
Jan 29, 2026 $ 0.0₈367
-7.77%
$ 1.72 million $ 80,114
Jan 28, 2026 $ 0.0₈398
-0.18%
$ 1.87 million $ 86,432
Jan 27, 2026 $ 0.0₈399
+1.29%
$ 1.87 million $ 23,676
Jan 26, 2026 $ 0.0₈394
+3.33%
$ 1.85 million $ 79,728
Jan 25, 2026 $ 0.0₈381
-4.47%
$ 1.79 million $ 84,529
Jan 24, 2026 $ 0.0₈399
-1.66%
$ 1.87 million $ 77,699
Jan 23, 2026 $ 0.0₈405
-0.96%
$ 1.9 million $ 88,189
Jan 22, 2026 $ 0.0₈409
+1.35%
$ 1.92 million $ 78,868
Jan 21, 2026 $ 0.0₈404
+1.10%
$ 1.89 million $ 77,294
Jan 20, 2026 $ 0.0₈399
-6.87%
$ 1.87 million $ 79,914