Decentralized Euro Protocol Share Historical Data

DEPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0202
+3.50%
$ 156,801 $ 27,868
Feb 23, 2026 $ 0.0195
-71.02%
$ 151,399 $ 308
Feb 22, 2026 $ 0.0674
-0.54%
$ 522,380 $ 0
Feb 21, 2026 $ 0.0677
-0.03%
$ 525,359 $ 0
Feb 20, 2026 $ 0.0677
+210.69%
$ 525,289 $ 0
Feb 19, 2026 $ 0.0218
-0.46%
$ 169,073 $ 8
Feb 18, 2026 $ 0.0219
+0.00%
$ 169,848 $ 4
Feb 17, 2026 $ 0.0219
-2.23%
$ 169,848 $ 201
Feb 16, 2026 $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 15, 2026 $ 0.0224
+0.00%
$ 173,726 $ 8
Feb 14, 2026 $ 0.0224
-0.44%
$ 173,726 $ 46
Feb 13, 2026 $ 0.0225
+0.45%
$ 174,502 $ 0
Feb 12, 2026 $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 11, 2026 $ 0.0224
+1.82%
$ 173,726 $ 833
Feb 10, 2026 $ 0.022
-82.05%
$ 170,624 $ 1,122
Feb 9, 2026 $ 0.106
-75.58%
$ 821,820 $ 21,098
Feb 8, 2026 $ 0.435
-0.10%
$ 3.37 million $ 27,607
Feb 7, 2026 $ 0.435
+0.75%
$ 3.38 million $ 2,825
Feb 6, 2026 $ 0.432
+1.06%
$ 3.35 million $ 1,449
Feb 5, 2026 $ 0.428
+0.17%
$ 3.32 million $ 1,671
Feb 4, 2026 $ 0.429
-1.97%
$ 3.32 million $ 527
Feb 3, 2026 $ 0.437
-5.98%
$ 3.39 million $ 3,163
Feb 2, 2026 $ 0.465
+2.85%
$ 3.61 million $ 1,611
Feb 1, 2026 $ 0.452
+0.15%
$ 3.51 million $ 292
Jan 31, 2026 $ 0.452
+2.98%
$ 3.5 million $ 4,114
Jan 30, 2026 $ 0.439
+1.41%
$ 3.4 million $ 2,904
Jan 29, 2026 $ 0.433
+1.00%
$ 3.36 million $ 87
Jan 28, 2026 $ 0.428
-1.61%
$ 3.32 million $ 4,097
Jan 27, 2026 $ 0.435
+4.45%
$ 3.38 million $ 9,216
Jan 26, 2026 $ 0.417
+3.00%
$ 3.24 million $ 585
Jan 25, 2026 $ 0.405
-1.93%
$ 3.14 million $ 486
Jan 24, 2026 $ 0.413
-0.20%
$ 3.2 million $ 496
Jan 23, 2026 $ 0.414
-0.01%
$ 3.21 million $ 497
Jan 22, 2026 $ 0.414
+0.04%
$ 3.21 million $ 497
Jan 21, 2026 $ 0.413
-0.33%
$ 3.21 million $ 496
Jan 20, 2026 $ 0.415
+0.54%
$ 3.22 million $ 8,209
Jan 19, 2026 $ 0.413
-1.36%
$ 3.2 million $ 95,259
Jan 18, 2026 $ 0.419
+2.64%
$ 3.25 million $ 43,228
Jan 17, 2026 $ 0.408
-0.29%
$ 3.16 million $ 14
Jan 16, 2026 $ 0.409
-0.46%
$ 3.17 million $ 14
Jan 15, 2026 $ 0.411
-0.53%
$ 3.19 million $ 24
Jan 14, 2026 $ 0.413
+0.56%
$ 3.2 million $ 2,152
Jan 13, 2026 $ 0.411
-0.13%
$ 3.19 million $ 19,609
Jan 12, 2026 $ 0.41
-0.11%
$ 3.18 million $ 33,311
Jan 11, 2026 $ 0.408
-0.52%
$ 3.17 million $ 33,504
Jan 10, 2026 $ 0.409
-0.29%
$ 3.17 million $ 33,865
Jan 9, 2026 $ 0.41
-0.24%
$ 3.18 million $ 33,650
Jan 8, 2026 $ 0.41
-0.53%
$ 3.18 million $ 49,810
Jan 7, 2026 $ 0.411
-0.40%
$ 3.18 million $ 55,937
Jan 6, 2026 $ 0.412
+0.10%
$ 3.19 million $ 15,766