Decentralized Euro Protocol Share Historical Data

DEPS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 7 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 6 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 5 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 4 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 3 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 2 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 1 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 12 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 11 AM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 10 AM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 9 AM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 8 AM $ 0.00589
+0.00%
$ 45,681 $ 3,362
May 19, 7 AM $ 0.00589
-0.17%
$ 45,681 $ 3,362
May 19, 6 AM $ 0.00589
+0.00%
$ 45,681 $ 3,196
May 19, 12 AM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 11 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 10 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 9 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 8 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 7 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 6 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 5 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 4 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 3 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 2 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 1 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 12 PM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 11 AM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 10 AM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 9 AM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 8 AM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 7 AM $ 0.0065
+0.00%
$ 50,412 $ 115
May 18, 6 AM $ 0.00669
+0.00%
$ 51,885 $ 9
May 18, 5 AM $ 0.00669
+0.00%
$ 51,885 $ 9
May 18, 4 AM $ 0.00669
+0.00%
$ 51,885 $ 9
May 18, 3 AM $ 0.00669
+0.00%
$ 51,885 $ 296
May 18, 2 AM $ 0.00669
+0.00%
$ 51,885 $ 712
May 18, 1 AM $ 0.00669
+0.00%
$ 51,885 $ 1,155
May 18, 12 AM $ 0.00669
+0.00%
$ 51,885 $ 1,591
May 17, 11 PM $ 0.00669
+0.00%
$ 51,885 $ 2,009
May 17, 10 PM $ 0.00669
+0.00%
$ 51,885 $ 2,435
May 17, 9 PM $ 0.00669
+0.00%
$ 51,885 $ 3,165
May 17, 8 PM $ 0.00669
+0.00%
$ 51,885 $ 3,603
May 17, 7 PM $ 0.00669
+0.00%
$ 51,885 $ 4,036
May 17, 6 PM $ 0.00669
+0.00%
$ 51,885 $ 4,476
May 17, 5 PM $ 0.00669
+0.00%
$ 51,885 $ 4,872
May 17, 4 PM $ 0.00669
+0.00%
$ 51,885 $ 5,321
May 17, 3 PM $ 0.00669
+0.00%
$ 51,885 $ 5,748
May 17, 2 PM $ 0.00669
+0.00%
$ 51,885 $ 6,186