Decentralized Euro Protocol Share Historical Data

DEPS Page 2
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,635
6:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,634
6:14 PM $ 0.0133
+0.00%
$ 103,072 $ 10,641
6:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,662
6:04 PM $ 0.0133
+0.00%
$ 103,072 $ 10,671
5:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,670
5:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,645
5:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,629
5:44 PM $ 0.0133
+0.00%
$ 103,150 $ 10,629
5:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,626
5:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,629
5:29 PM $ 0.0133
+0.00%
$ 103,072 $ 10,628
5:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,636
5:19 PM $ 0.0133
+0.00%
$ 103,150 $ 10,658
5:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,655
5:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,665
5:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,634
4:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,625
4:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,625
4:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,626
4:44 PM $ 0.0133
+0.00%
$ 103,150 $ 10,624
4:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,624
4:34 PM $ 0.0133
+0.00%
$ 103,072 $ 10,633
4:29 PM $ 0.0133
+0.00%
$ 103,072 $ 10,643
4:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,646
4:19 PM $ 0.0133
+0.00%
$ 103,150 $ 10,643
4:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,623
4:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,622
4:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,627
3:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,633
3:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,635
3:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,639
3:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,650
3:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,668
3:34 PM $ 0.0133
+0.00%
$ 103,072 $ 10,669
3:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,667
3:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,651
3:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,634
3:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,637
3:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,637
3:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,633
2:59 PM $ 0.0133
+0.00%
$ 103,150 $ 10,626
2:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,616
2:49 PM $ 0.0133
+0.00%
$ 103,150 $ 10,625
2:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,630
2:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,643
2:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,642
2:29 PM $ 0.0133
+0.00%
$ 103,072 $ 10,648
2:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,647
2:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,643