Baba Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅522
+0.00%
$ -- $ 3
Oct 29, 2024 $ 0.0₅871
+0.61%
$ -- $ 54
Oct 28, 2024 $ 0.0₅87
+2.44%
$ 8,703 $ 61
Oct 22, 2024 $ 0.0000107
+0.08%
$ -- $ 158
Oct 21, 2024 $ 0.0000107
-1.66%
$ 10,738 $ 172
Oct 20, 2024 $ 0.0₅765
-1.06%
$ -- $ 119
Oct 19, 2024 $ 0.0₅769
+2.30%
$ 7,692 $ 119
Oct 16, 2024 $ 0.0₅763
+0.04%
$ -- $ 15
Oct 15, 2024 $ 0.0₅763
-1.14%
$ 7,630 $ 73
Oct 14, 2024 $ 0.0₅771
+12.26%
$ 7,706 $ 703
Oct 12, 2024 $ 0.0000101
+0.89%
$ -- $ 261
Oct 11, 2024 $ 0.0₅999
-28.80%
$ 9,986 $ 540
Oct 10, 2024 $ 0.000014
+2.12%
$ 14,009 $ 129
Sep 27, 2024 $ 0.0₅718
-0.24%
$ -- $ 233
Sep 26, 2024 $ 0.0₅72
+1.21%
$ 7,201 $ 234
Sep 25, 2024 $ 0.0₅711
-1.67%
$ 7,112 $ 43
Sep 22, 2024 $ 0.0₅742
-3.01%
$ -- $ 159
Sep 21, 2024 $ 0.0₅765
+1.54%
$ 7,649 $ 63
Sep 18, 2024 $ 0.0₅792
-0.30%
$ 7,923 $ 288
Sep 17, 2024 $ 0.0₅794
-0.78%
$ 7,937 $ 1,515
Sep 6, 2024 $ 0.0₅69
-0.81%
$ -- $ 417
Sep 5, 2024 $ 0.0₅696
-2.75%
$ 6,957 $ 642
Aug 19, 2024 $ 0.0₅913
-0.16%
$ -- $ 65
Aug 18, 2024 $ 0.0₅915
-3.33%
$ 9,145 $ 87
Aug 17, 2024 $ 0.0₅945
-7.69%
$ 9,449 $ 3,082
Aug 13, 2024 $ 0.0000123
-0.21%
$ 12,303 $ 18
Aug 12, 2024 $ 0.0000123
+6.88%
$ 12,336 $ 169
Aug 11, 2024 $ 0.0000115
-6.26%
$ 11,506 $ 58
Aug 10, 2024 $ 0.0000144
-0.87%
$ 14,416 $ 34
Aug 9, 2024 $ 0.0000145
-22.98%
$ 14,514 $ 640
Aug 8, 2024 $ 0.0000202
+7.18%
$ -- $ 217
Aug 7, 2024 $ 0.0000189
+4.73%
$ 18,892 $ 532
Aug 6, 2024 $ 0.000018
+40.56%
$ 17,976 $ 864
Aug 5, 2024 $ 0.0000221
-5.33%
$ 22,086 $ 457
Aug 4, 2024 $ 0.0000232
+2.87%
$ 23,246 $ 169
Aug 3, 2024 $ 0.0000227
+14.15%
$ 22,710 $ 105
Aug 2, 2024 $ 0.0000199
-18.95%
$ 19,876 $ 83
Aug 1, 2024 $ 0.0000244
+5.41%
$ 24,391 $ 262
Jul 31, 2024 $ 0.0000232
-25.69%
$ 23,169 $ 1,316
Jul 30, 2024 $ 0.0000312
-27.15%
$ 31,214 $ 762
Jul 29, 2024 $ 0.0000428
+85.59%
$ 42,806 $ 20,045
Jul 28, 2024 $ 0.0000469
+156.82%
$ 46,862 $ 1,236
Jul 27, 2024 $ 0.0000183
+6.35%
$ 18,279 $ 69
Jul 26, 2024 $ 0.0000172
-11.59%
$ 17,175 $ 284
Jul 25, 2024 $ 0.0000194
-59.45%
$ 19,391 $ 3,826
Jul 24, 2024 $ 0.0000471
+22.75%
$ 47,097 $ 34,876
Download