Tell A Tale Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 3,184.44
+922.77M%
$ -- $ 427
Jan 28, 2026 $ 0.000436
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.000455
+0.00%
$ -- $ 17
Jan 26, 2026 $ 0.000453
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.000473
+1.08%
$ -- $ 5
Jan 24, 2026 $ 0.00046
-0.10%
$ -- $ 1
Jan 23, 2026 $ 0.00046
-5.36%
$ -- $ 4
Jan 22, 2026 $ 0.000479
+0.92%
$ 478,878 $ 2
Jan 21, 2026 $ 0.000426
-6.05%
$ 426,238 $ 10
Jan 20, 2026 $ 0.000496
+1.35%
$ 495,970 $ 4
Jan 19, 2026 $ 0.000526
-4.61%
$ 525,846 $ 25
Jan 17, 2026 $ 0.000583
+2.51%
$ 583,197 $ 5
Jan 16, 2026 $ 1,741.76
+3.49%
$ -- $ 346,936
Jan 15, 2026 $ 1,628.81
+260.72M%
$ 1.63 trillion $ 1.59 million
Jan 14, 2026 $ 1,505.68
+5.26%
$ -- $ 960,373
Jan 13, 2026 $ 1,492.08
+210.32M%
$ 1.49 trillion $ 104,104
Jan 12, 2026 $ 1,406.57
-1.41%
$ 1.41 trillion $ 6,226
Jan 11, 2026 $ 1,410.84
+4.95%
$ 1.41 trillion $ 442,792
Jan 10, 2026 $ 1,404.14
-4.74%
$ 1.4 trillion $ 402,113
Jan 9, 2026 $ 1,472.2
-0.44%
$ 1.47 trillion $ 137,234
Jan 8, 2026 $ 1,495.54
+2.10%
$ 1.5 trillion $ 117,007
Jan 7, 2026 $ 1,404.57
-6.09%
$ 1.4 trillion $ 84,004
Jan 6, 2026 $ 0.000688
-100.00%
$ 687,852 $ 7,478
Jan 5, 2026 $ 1,445.57
+1.74%
$ -- $ 29,314
Jan 4, 2026 $ 1,342.86
+1.41%
$ 1.34 trillion $ 1,604
Jan 3, 2026 $ 0.000706
-100.00%
$ 705,930 $ 210,162
Jan 2, 2026 $ 1,481.84
+0.00%
$ -- $ 85,295
Dec 31, 2025 $ 0.000652
-4.87%
$ 652,104 $ 15
Dec 30, 2025 $ 1,417.14
+210.79M%
$ 1.42 trillion $ 416,768
Dec 29, 2025 $ 0.000678
-1.75%
$ 677,734 $ 350
Dec 28, 2025 $ 0.000669
+0.34%
$ 668,620 $ 237
Dec 27, 2025 $ 0.000667
-100.00%
$ -- $ 158
Dec 26, 2025 $ 1,481.67
+0.00%
$ -- $ 230,382
Dec 25, 2025 $ 0.000685
+1.96%
$ -- $ 201
Dec 24, 2025 $ 0.000666
+0.39%
$ 665,856 $ 165
Dec 23, 2025 $ 0.000648
-5.06%
$ -- $ 80
Dec 22, 2025 $ 1,419.98
+201.56M%
$ 1.42 trillion $ 85,836
Dec 21, 2025 $ 1,417.45
+2.98%
$ 1.42 trillion $ 78,443
Dec 20, 2025 $ 0.000748
-100.00%
$ 747,602 $ 43
Dec 19, 2025 $ 1,401.81
-1.56%
$ 1.4 trillion $ 44,591
Dec 18, 2025 $ 1,415.8
+2.94%
$ 1.42 trillion $ 870,185
Dec 17, 2025 $ 1,357.74
+3.94%
$ 1.36 trillion $ 824,498
Dec 16, 2025 $ 1,313.14
-1.12%
$ -- $ 764,551
Dec 15, 2025 $ 1,274.62
+157.73M%
$ -- $ 744,597
Dec 14, 2025 $ 0.000815
-1.60%
$ -- $ 702
Dec 13, 2025 $ 0.000807
-1.98%
$ 820,885 $ 690
Dec 12, 2025 $ 1,236.37
-0.16%
$ -- $ 661,565
Dec 11, 2025 $ 1,249.18
+155.32M%
$ 1.25 trillion $ 647,320
Dec 10, 2025 $ 1,234.22
+158.12M%
$ 1.23 trillion $ 603,754
Dec 9, 2025 $ 0.000755
-5.85%
$ 755,377 $ 466