Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tell A Tale Historical Data

TAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0000579
+0.00%
$-- $1
Mar 14, 2026 $0.0000587
+0.00%
$-- $6
Mar 13, 2026 $0.0000622
-22.75%
$-- $5
Mar 12, 2026 $0.0000831
-70.38%
$83,058 $31
Mar 11, 2026 $0.000285
+0.00%
$-- $8
Mar 10, 2026 $0.000283
-2.76%
$-- $7
Mar 9, 2026 $0.000288
+5.03%
$288,336 $17
Mar 8, 2026 $0.000268
+0.00%
$-- $12
Mar 7, 2026 $0.000282
-4.43%
$281,506 $55
Mar 6, 2026 $0.000292
-0.81%
$292,114 $6
Mar 5, 2026 $0.000294
-3.59%
$293,865 $10
Mar 2, 2026 $0.000308
+0.00%
$-- $1
Mar 1, 2026 $0.000298
+1.26%
$297,529 $1
Feb 23, 2026 $3,206.2
+0.00%
$-- $42
Feb 21, 2026 $2,898.67
+0.00%
$2.9 trillion $57
Feb 20, 2026 $0.000298
-8.08%
$-- $23
Feb 19, 2026 $0.000341
-1.80%
$340,742 $11
Feb 18, 2026 $0.000353
+14.60%
$352,867 $334
Feb 17, 2026 $0.000308
+7.86%
$308,007 $35
Feb 16, 2026 $0.0003
+5.19%
$-- $2
Feb 15, 2026 $0.000291
-2.61%
$-- $5
Feb 14, 2026 $0.000282
+0.74%
$282,228 $0
Feb 13, 2026 $0.000276
+0.05%
$275,606 $11
Feb 12, 2026 $0.000275
-8.15%
$274,734 $7
Feb 10, 2026 $0.000301
-3.73%
$-- $8
Feb 9, 2026 $0.000306
+1.88%
$-- $7
Feb 8, 2026 $0.000311
-23.16%
$311,424 $282
Feb 7, 2026 $0.000398
+41.13%
$398,231 $254
Feb 6, 2026 $0.000277
+0.00%
$277,329 $4
Feb 5, 2026 $0.00028
-1.29%
$-- $7
Feb 4, 2026 $0.000318
+10.86%
$-- $4
Feb 1, 2026 $3,148.39
+1.01B%
$-- $75
Jan 31, 2026 $0.000294
-20.97%
$293,586 $42
Jan 30, 2026 $3,184.44
+922.77M%
$-- $427
Jan 28, 2026 $0.000436
+0.00%
$-- $6
Jan 27, 2026 $0.000455
+0.00%
$-- $17
Jan 26, 2026 $0.000453
+0.00%
$-- $1
Jan 25, 2026 $0.000473
+1.08%
$-- $5
Jan 24, 2026 $0.00046
-0.10%
$-- $1
Jan 23, 2026 $0.00046
-5.36%
$-- $4
Jan 22, 2026 $0.000479
+0.92%
$478,878 $2
Jan 21, 2026 $0.000426
-6.05%
$426,238 $10
Jan 20, 2026 $0.000496
+1.35%
$495,970 $4
Jan 19, 2026 $0.000526
-4.61%
$525,846 $25
Jan 17, 2026 $0.000583
+2.51%
$583,197 $5
Jan 16, 2026 $1,741.76
+3.49%
$-- $346,936
Jan 15, 2026 $1,628.81
+260.72M%
$1.63 trillion $1.59 million
Jan 14, 2026 $1,505.68
+5.26%
$-- $960,373
Jan 13, 2026 $1,492.08
+210.32M%
$1.49 trillion $104,104
Jan 12, 2026 $1,406.57
-1.41%
$1.41 trillion $6,226