Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tell A Tale Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $1,410.84
+4.95%
$1.41 trillion $442,792
Jan 10, 2026 $1,404.14
-4.74%
$1.4 trillion $402,113
Jan 9, 2026 $1,472.2
-0.44%
$1.47 trillion $137,234
Jan 8, 2026 $1,495.54
+2.10%
$1.5 trillion $117,007
Jan 7, 2026 $1,404.57
-6.09%
$1.4 trillion $84,004
Jan 6, 2026 $0.000688
-100.00%
$687,852 $7,478
Jan 5, 2026 $1,445.57
+1.74%
$-- $29,314
Jan 4, 2026 $1,342.86
+1.41%
$1.34 trillion $1,604
Jan 3, 2026 $0.000706
-100.00%
$705,930 $210,162
Jan 2, 2026 $1,481.84
+0.00%
$-- $85,295
Dec 31, 2025 $0.000652
-4.87%
$652,104 $15
Dec 30, 2025 $1,417.14
+210.79M%
$1.42 trillion $416,768
Dec 29, 2025 $0.000678
-1.75%
$677,734 $350
Dec 28, 2025 $0.000669
+0.34%
$668,620 $237
Dec 27, 2025 $0.000667
-100.00%
$-- $158
Dec 26, 2025 $1,481.67
+0.00%
$-- $230,382
Dec 25, 2025 $0.000685
+1.96%
$-- $201
Dec 24, 2025 $0.000666
+0.39%
$665,856 $165
Dec 23, 2025 $0.000648
-5.06%
$-- $80
Dec 22, 2025 $1,419.98
+201.56M%
$1.42 trillion $85,836
Dec 21, 2025 $1,417.45
+2.98%
$1.42 trillion $78,443
Dec 20, 2025 $0.000748
-100.00%
$747,602 $43
Dec 19, 2025 $1,401.81
-1.56%
$1.4 trillion $44,591
Dec 18, 2025 $1,415.8
+2.94%
$1.42 trillion $870,185
Dec 17, 2025 $1,357.74
+3.94%
$1.36 trillion $824,498
Dec 16, 2025 $1,313.14
-1.12%
$-- $764,551
Dec 15, 2025 $1,274.62
+157.73M%
$-- $744,597
Dec 14, 2025 $0.000815
-1.60%
$-- $702
Dec 13, 2025 $0.000807
-1.98%
$820,885 $690
Dec 12, 2025 $1,236.37
-0.16%
$-- $661,565
Dec 11, 2025 $1,249.18
+155.32M%
$1.25 trillion $647,320
Dec 10, 2025 $1,234.22
+158.12M%
$1.23 trillion $603,754
Dec 9, 2025 $0.000755
-5.85%
$755,377 $466
Dec 8, 2025 $0.000821
+0.91%
$821,448 $338
Dec 7, 2025 $0.000791
+0.72%
$790,588 $398
Dec 6, 2025 $1,269.23
+5.01%
$1.27 trillion $379,423
Dec 5, 2025 $1,295.71
+9.02%
$-- $323,746
Dec 4, 2025 $1,164.41
-3.46%
$1.16 trillion $600,462
Dec 3, 2025 $1,187.8
+3.36%
$1.19 trillion $405,591
Dec 2, 2025 $1,187.73
-14.33%
$1.19 trillion $192,567
Dec 1, 2025 $1,358.41
+1.34%
$-- $66,152
Nov 30, 2025 $1,297.82
+171.64M%
$1.3 trillion $49,408
Nov 29, 2025 $0.000745
+0.00%
$-- $1
Nov 28, 2025 $1,339.99
-9.60%
$-- $265,695
Nov 27, 2025 $1,277.37
+8.29%
$-- $187,236
Nov 26, 2025 $1,163.02
-12.07%
$1.16 trillion $153,627
Nov 25, 2025 $1,340.62
+181.15M%
$1.34 trillion $7,651
Nov 24, 2025 $0.00074
-26.00%
$740,070 $889
Nov 23, 2025 $0.00068
-100.00%
$710,000 $519
Nov 22, 2025 $0.000736
-17.29%
$736,110 $838