Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tell A Tale Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.00154
+3.13%
$1.54 million $55,635
Aug 4 $0.0015
+24.70%
$1.5 million $38,565
Jul 28 $0.00118
-14.19%
$1.21 million $22,360
Jul 21 $0.00142
+10.13%
$1.37 million $40,883
Jul 14 $0.00125
-3.73%
$1.29 million $78,476
Jul 7 $0.00142
-6.95%
$1.3 million $76,562
Jun 30 $0.00162
-9.20%
$1.53 million $49,089
Jun 23 $0.0018
-0.28%
$1.79 million $39,975
Jun 16 $0.00182
-20.56%
$1.8 million $300,119
Jun 9 $0.0025
-30.61%
$2.28 million $1.06 million
Jun 2 $0.00213
+120.78%
$3.59 million $484,058
May 26 $0.000946
+8.36%
$931,000 $120,909
May 19 $0.000789
-5.95%
$882,000 $61,402
May 12 $0.000771
+1.06%
$838,863 $103,384
May 5 $0.000815
-5.61%
$755,164 $94,368
Apr 28 $0.000872
-18.55%
$865,245 $81,692
Apr 21 $0.00107
+10.66%
$1.07 million $405,473
Apr 14 $0.000799
-0.21%
$964,583 $867,549
Apr 7 $0.00077
-17.31%
$806,245 $5.35 million
Mar 31 $0.000928
-59.48%
$936,782 $19.51 million
Mar 24 $0.00252
-48.17%
$2.33 million $25.84 million
Download