Tell A Tale Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00162
-9.20%
$ 1.53 million $ 49,089
Jun 23 $ 0.0018
-0.28%
$ 1.79 million $ 39,975
Jun 16 $ 0.00182
-20.56%
$ 1.8 million $ 300,119
Jun 9 $ 0.0025
-30.61%
$ 2.28 million $ 1.06 million
Jun 2 $ 0.00213
+120.78%
$ 3.59 million $ 484,058
May 26 $ 0.000946
+8.36%
$ 931,000 $ 120,909
May 19 $ 0.000789
-5.95%
$ 882,000 $ 61,402
May 12 $ 0.000771
+1.06%
$ 838,863 $ 103,384
May 5 $ 0.000815
-5.61%
$ 755,164 $ 94,368
Apr 28 $ 0.000872
-18.55%
$ 865,245 $ 81,692
Apr 21 $ 0.00107
+10.66%
$ 1.07 million $ 405,473
Apr 14 $ 0.000799
-0.21%
$ 964,583 $ 867,549
Apr 7 $ 0.00077
-17.31%
$ 806,245 $ 5.35 million
Mar 31 $ 0.000928
-59.48%
$ 936,782 $ 19.51 million
Mar 24 $ 0.00252
-48.17%
$ 2.33 million $ 25.84 million
Download