Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tell A Tale Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.00151
-6.65%
$1.51 million $4,275
Aug 12, 2025 $0.00162
+4.94%
$1.62 million $15,088
Aug 11, 2025 $0.00155
+3.57%
$1.55 million $6,585
Aug 10, 2025 $0.0015
-0.50%
$1.5 million $4,955
Aug 9, 2025 $0.0015
+11.48%
$1.5 million $11,608
Aug 8, 2025 $0.00135
+2.47%
$1.35 million $4,105
Aug 7, 2025 $0.00132
+15.37%
$1.32 million $10,608
Aug 6, 2025 $0.00114
-5.26%
$1.14 million $3,582
Aug 5, 2025 $0.0012
-2.42%
$1.2 million $4,016
Aug 4, 2025 $0.00123
+2.27%
$1.23 million $4,647
Aug 3, 2025 $0.00121
+2.61%
$1.21 million $3,498
Aug 2, 2025 $0.00118
+0.95%
$1.18 million $5,221
Aug 1, 2025 $0.00121
-4.53%
$1.21 million $4,084
Jul 31, 2025 $0.00127
+0.81%
$1.27 million $2,697
Jul 30, 2025 $0.00127
-1.86%
$1.27 million $2,853
Jul 29, 2025 $0.00129
-3.88%
$1.29 million $4,026
Jul 28, 2025 $0.00134
-2.46%
$1.34 million $3,479
Jul 27, 2025 $0.00137
-3.36%
$1.37 million $9,522
Jul 26, 2025 $0.00142
+11.56%
$1.42 million $6,762
Jul 25, 2025 $0.00127
-3.46%
$1.27 million $8,803
Jul 24, 2025 $0.00132
+0.69%
$1.32 million $3,865
Jul 23, 2025 $0.00131
-3.40%
$1.31 million $6,980
Jul 22, 2025 $0.00135
+3.45%
$1.35 million $8,244
Jul 21, 2025 $0.00131
+1.64%
$1.31 million $6,228
Jul 20, 2025 $0.00129
+1.16%
$1.29 million $5,087
Jul 19, 2025 $0.00125
-10.47%
$1.25 million $5,297
Jul 18, 2025 $0.00141
-3.51%
$1.41 million $9,531
Jul 17, 2025 $0.00146
-9.04%
$1.46 million $11,972
Jul 16, 2025 $0.00161
+2.23%
$1.61 million $16,441
Jul 15, 2025 $0.00157
+11.67%
$1.57 million $16,791
Jul 14, 2025 $0.00141
+8.54%
$1.41 million $18,444
Jul 13, 2025 $0.0013
-7.71%
$1.3 million $9,811
Jul 12, 2025 $0.00142
-10.91%
$1.42 million $17,436
Jul 11, 2025 $0.0016
+9.92%
$1.6 million $21,897
Jul 10, 2025 $0.00148
+1.36%
$1.48 million $10,058
Jul 9, 2025 $0.00146
+2.68%
$1.46 million $15,916
Jul 8, 2025 $0.00142
+0.21%
$1.42 million $7,531
Jul 7, 2025 $0.00141
-7.41%
$1.42 million $3,725
Jul 6, 2025 $0.00153
-5.10%
$1.53 million $18,654
Jul 5, 2025 $0.00162
+17.46%
$1.62 million $18,691
Jul 4, 2025 $0.00136
-8.23%
$1.36 million $10,000
Jul 3, 2025 $0.00149
-6.59%
$1.49 million $4,678
Jul 2, 2025 $0.00159
+3.31%
$1.59 million $5,699
Jul 1, 2025 $0.00154
-6.65%
$1.54 million $4,891
Jun 30, 2025 $0.00165
-7.50%
$1.65 million $5,129
Jun 29, 2025 $0.00179
-0.44%
$1.79 million $4,917
Jun 28, 2025 $0.0018
-0.66%
$1.8 million $4,637
Jun 27, 2025 $0.00181
+0.22%
$1.81 million $6,179
Jun 26, 2025 $0.00178
-14.15%
$1.78 million $5,781
Jun 25, 2025 $0.00207
+12.26%
$2.07 million $8,885