Tell A Tale Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00154
-6.65%
$ 1.54 million $ 4,891
Jun 30, 2025 $ 0.00165
-7.50%
$ 1.65 million $ 5,129
Jun 29, 2025 $ 0.00179
-0.44%
$ 1.79 million $ 4,917
Jun 28, 2025 $ 0.0018
-0.66%
$ 1.8 million $ 4,637
Jun 27, 2025 $ 0.00181
+0.22%
$ 1.81 million $ 6,179
Jun 26, 2025 $ 0.00178
-14.15%
$ 1.78 million $ 5,781
Jun 25, 2025 $ 0.00207
+12.26%
$ 2.07 million $ 8,885
Jun 24, 2025 $ 0.00176
-4.35%
$ 1.76 million $ 6,941
Jun 23, 2025 $ 0.00184
+2.11%
$ 1.84 million $ 7,553
Jun 22, 2025 $ 0.0018
-1.16%
$ 1.8 million $ 8,335
Jun 21, 2025 $ 0.00182
-9.37%
$ 1.82 million $ 5,325
Jun 20, 2025 $ 0.002
-10.18%
$ 2 million $ 6,284
Jun 19, 2025 $ 0.00222
+11.70%
$ 2.22 million $ 50,168
Jun 18, 2025 $ 0.002
-3.53%
$ 2 million $ 25,436
Jun 17, 2025 $ 0.00207
-10.80%
$ 2.07 million $ 99,469
Jun 16, 2025 $ 0.00232
+1.40%
$ 2.32 million $ 113,438
Jun 15, 2025 $ 0.00228
-9.33%
$ 2.28 million $ 52,814
Jun 14, 2025 $ 0.0025
+4.44%
$ 2.5 million $ 139,669
Jun 13, 2025 $ 0.00243
-13.78%
$ 2.43 million $ 105,071
Jun 12, 2025 $ 0.00282
+26.03%
$ 2.82 million $ 324,004
Jun 11, 2025 $ 0.00224
-13.32%
$ 2.24 million $ 117,876
Jun 10, 2025 $ 0.00258
-11.62%
$ 2.58 million $ 146,399
Jun 9, 2025 $ 0.00306
-15.10%
$ 3.06 million $ 230,689
Jun 8, 2025 $ 0.00359
+70.67%
$ 3.59 million $ 413,561
Jun 7, 2025 $ 0.00213
-0.58%
$ 2.13 million $ 37,059
Jun 6, 2025 $ 0.00194
+4.95%
$ 1.94 million $ 36,667
Jun 5, 2025 $ 0.00184
-23.66%
$ 1.84 million $ 96,771
Jun 4, 2025 $ 0.00243
-1.42%
$ 2.43 million $ 109,004
Jun 3, 2025 $ 0.00234
+86.33%
$ 2.34 million $ 151,349
Jun 2, 2025 $ 0.00126
+30.36%
$ 1.26 million $ 53,208
Jun 1, 2025 $ 0.000946
+5.35%
$ 931,000 $ 11,692
May 31, 2025 $ 0.000902
-3.22%
$ 902,000 $ 10,433
May 30, 2025 $ 0.000932
-12.41%
$ 932,000 $ 13,972
May 29, 2025 $ 0.00102
+10.74%
$ 1.02 million $ 37,076
May 28, 2025 $ 0.000919
-4.87%
$ 919,000 $ 10,715
May 27, 2025 $ 0.000967
-7.46%
$ 967,000 $ 10,845
May 26, 2025 $ 0.00104
+19.70%
$ 1.04 million $ 26,177
May 25, 2025 $ 0.000882
+0.23%
$ 882,000 $ 24,174
May 24, 2025 $ 0.000789
+14.51%
$ 789,000 $ 13,440
May 23, 2025 $ 0.00069
-6.76%
$ 690,000 $ 8,420
May 22, 2025 $ 0.00074
-4.15%
$ 740,000 $ 11,405
May 21, 2025 $ 0.000772
-1.91%
$ 772,000 $ 10,374
May 20, 2025 $ 0.000787
-0.76%
$ 787,000 $ 9,484
May 19, 2025 $ 0.000796
-5.13%
$ 795,903 $ 8,278
May 18, 2025 $ 0.000839
+8.79%
$ 838,863 $ 2,017
May 17, 2025 $ 0.000771
-5.82%
$ 771,068 $ 4,041
May 16, 2025 $ 0.000819
-3.32%
$ 818,736 $ 2,636
May 15, 2025 $ 0.000842
-2.69%
$ 842,476 $ 2,856
May 14, 2025 $ 0.000868
-11.39%
$ 868,128 $ 20,008
May 13, 2025 $ 0.000987
+2.61%
$ 987,317 $ 21,711