Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tell A Tale Historical Data

TAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.00149
+6.89%
$1.49 million $4,464
Oct 1, 2025 $0.0014
+4.20%
$1.4 million $3,255
Sep 30, 2025 $0.00134
-2.51%
$1.34 million $2,813
Sep 29, 2025 $0.00138
-0.10%
$1.38 million $3,022
Sep 28, 2025 $0.00138
+0.93%
$1.38 million $2,855
Sep 27, 2025 $0.00136
-2.02%
$1.36 million $2,648
Sep 26, 2025 $0.00139
+6.88%
$1.39 million $3,481
Sep 25, 2025 $0.00128
-15.20%
$1.28 million $3,692
Sep 24, 2025 $0.00151
-5.02%
$1.51 million $5,193
Sep 23, 2025 $0.00159
+0.50%
$1.59 million $9,058
Sep 22, 2025 $0.00162
-11.85%
$1.58 million $33,881
Sep 21, 2025 $0.00183
-4.03%
$1.84 million $22,276
Sep 20, 2025 $0.00193
-2.31%
$1.91 million $17,360
Sep 19, 2025 $0.00193
-5.46%
$1.97 million $14,674
Sep 18, 2025 $0.00206
+6.55%
$2.05 million $12,262
Sep 17, 2025 $0.00192
+8.12%
$1.93 million $16,613
Sep 16, 2025 $0.00183
+6.83%
$1.78 million $14,739
Sep 15, 2025 $0.00171
+0.37%
$1.71 million $6,770
Sep 14, 2025 $0.0017
-4.52%
$1.7 million $7,573
Sep 13, 2025 $0.00178
+0.84%
$1.78 million $10,998
Sep 12, 2025 $0.00176
+4.58%
$1.76 million $10,369
Sep 11, 2025 $0.00169
-5.55%
$1.69 million $8,063
Sep 10, 2025 $0.0018
-8.50%
$1.8 million $13,378
Sep 9, 2025 $0.00195
+19.56%
$1.95 million $18,099
Sep 8, 2025 $0.00164
-4.47%
$1.64 million $9,605
Sep 7, 2025 $0.00171
+5.18%
$1.71 million $9,633
Sep 6, 2025 $0.00162
-2.24%
$1.62 million $5,903
Sep 5, 2025 $0.00166
-1.13%
$1.66 million $7,282
Sep 4, 2025 $0.00163
-11.91%
$1.68 million $6,589
Sep 3, 2025 $0.00185
+0.74%
$1.85 million $17,653
Sep 2, 2025 $0.00184
-1.86%
$1.84 million $7,650
Sep 1, 2025 $0.00187
-0.83%
$1.87 million $11,243
Aug 31, 2025 $0.00191
-8.74%
$1.89 million $8,976
Aug 30, 2025 $0.00203
-6.08%
$2.08 million $27,665
Aug 29, 2025 $0.00216
+22.08%
$2.16 million $39,703
Aug 28, 2025 $0.00177
-6.60%
$1.77 million $13,160
Aug 27, 2025 $0.00185
-23.55%
$1.89 million $48,422
Aug 26, 2025 $0.00259
+60.96%
$2.59 million $185,464
Aug 25, 2025 $0.00163
+8.37%
$1.61 million $12,617
Aug 24, 2025 $0.00149
-4.17%
$1.5 million $4,280
Aug 23, 2025 $0.00155
+5.39%
$1.55 million $4,893
Aug 22, 2025 $0.00146
-3.93%
$1.47 million $3,306
Aug 21, 2025 $0.00151
-4.71%
$1.52 million $3,884
Aug 20, 2025 $0.0016
-1.39%
$1.59 million $4,242
Aug 19, 2025 $0.00162
+4.29%
$1.62 million $7,573
Aug 18, 2025 $0.00158
+2.86%
$1.58 million $5,128
Aug 17, 2025 $0.00154
-3.46%
$1.54 million $15,695
Aug 16, 2025 $0.00159
+12.91%
$1.59 million $5,734
Aug 15, 2025 $0.00141
-0.03%
$1.41 million $4,046
Aug 14, 2025 $0.00142
-6.43%
$1.41 million $4,212