Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.261
+0.00%
$118.1 million $71,560
Aug 7, 2026 $0.261
+0.09%
$118.1 million $71,136
Aug 6, 2026 $0.261
+0.01%
$117.99 million $65,904
Aug 5, 2026 $0.261
+0.12%
$118.06 million $83,356
Aug 4, 2026 $0.26
+0.08%
$117.88 million $87,753
Aug 3, 2026 $0.26
-0.11%
$117.75 million $95,508
Aug 2, 2026 $0.26
+0.15%
$117.88 million $97,211
Aug 1, 2026 $0.26
-0.04%
$117.7 million $97,892
Jul 31, 2026 $0.26
-0.31%
$117.74 million $108,802
Jul 30, 2026 $0.261
+0.11%
$118.11 million $109,532
Jul 29, 2026 $0.261
-0.08%
$117.97 million $107,459
Jul 28, 2026 $0.261
+0.11%
$118.06 million $115,901
Jul 27, 2026 $0.261
-0.31%
$117.93 million $116,326
Jul 26, 2026 $0.261
+0.31%
$118.29 million $110,979
Jul 25, 2026 $0.261
+0.04%
$117.93 million $114,517
Jul 24, 2026 $0.26
-0.12%
$117.88 million $112,754
Jul 23, 2026 $0.261
-0.23%
$118.01 million $102,616
Jul 22, 2026 $0.261
-0.04%
$118.28 million $98,077
Jul 21, 2026 $0.261
+0.16%
$118.33 million $112,623
Jul 20, 2026 $0.261
+0.12%
$118.15 million $113,904
Jul 19, 2026 $0.261
+0.02%
$118.01 million $114,144
Jul 18, 2026 $0.261
+0.09%
$117.99 million $116,187
Jul 17, 2026 $0.26
-0.02%
$117.88 million $107,653
Jul 16, 2026 $0.261
-0.21%
$117.91 million $74,159
Jul 15, 2026 $0.261
+0.14%
$118.15 million $111,079
Jul 14, 2026 $0.261
+0.54%
$117.98 million $108,312
Jul 13, 2026 $0.26
-0.20%
$117.47 million $106,458
Jul 12, 2026 $0.26
+0.04%
$117.7 million $108,090
Jul 11, 2026 $0.26
-0.04%
$117.66 million $110,542
Jul 10, 2026 $0.26
+0.23%
$117.7 million $110,749
Jul 9, 2026 $0.259
+0.08%
$117.43 million $110,561
Jul 8, 2026 $0.259
-0.16%
$117.34 million $112,675
Jul 7, 2026 $0.26
-0.11%
$117.52 million $113,539
Jul 6, 2026 $0.26
+0.06%
$117.65 million $112,784
Jul 5, 2026 $0.26
+0.06%
$117.59 million $112,783
Jul 4, 2026 $0.26
+0.12%
$117.4 million $111,049
Jul 3, 2026 $0.259
+0.28%
$117.38 million $111,335
Jul 2, 2026 $0.259
+0.42%
$117.05 million $111,684
Jul 1, 2026 $0.258
+0.21%
$116.57 million $112,460
Jun 30, 2026 $0.257
-0.22%
$116.32 million $115,299
Jun 29, 2026 $0.258
+0.20%
$116.57 million $113,065
Jun 28, 2026 $0.257
-0.03%
$116.4 million $112,581
Jun 27, 2026 $0.257
-0.01%
$116.43 million $113,130
Jun 26, 2026 $0.257
+0.05%
$116.44 million $113,607
Jun 25, 2026 $0.257
-0.29%
$116.39 million $112,615
Jun 24, 2026 $0.258
-0.25%
$116.73 million $113,767
Jun 23, 2026 $0.259
-0.26%
$117.02 million $112,454
Jun 22, 2026 $0.259
+0.10%
$117.32 million $111,169
Jun 21, 2026 $0.259
-0.16%
$117.2 million $113,357
Jun 20, 2026 $0.259
+0.17%
$117.4 million $112,130