Ailey Historical Data

ALE Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.401
+0.01%
$ 162.21 million $ 254,685
Jan 1, 10 AM $ 0.401
+0.00%
$ 162.19 million $ 263,158
Jan 1, 9 AM $ 0.401
+0.05%
$ 162.19 million $ 269,256
Jan 1, 8 AM $ 0.401
+0.02%
$ 162.14 million $ 269,201
Jan 1, 7 AM $ 0.401
+0.03%
$ 162.11 million $ 268,929
Jan 1, 6 AM $ 0.401
-0.05%
$ 162.06 million $ 269,056
Jan 1, 5 AM $ 0.401
+0.08%
$ 162.16 million $ 268,914
Jan 1, 4 AM $ 0.401
-0.09%
$ 162.03 million $ 268,676
Jan 1, 3 AM $ 0.401
-0.04%
$ 162.15 million $ 268,492
Jan 1, 2 AM $ 0.401
-0.02%
$ 162.19 million $ 268,845
Jan 1, 1 AM $ 0.402
+0.07%
$ 162.3 million $ 268,948
Jan 1, 12 AM $ 0.401
+0.05%
$ 162.14 million $ 269,317
Download