Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.194
+0.10%
$ 194.3 million $ 570,424
May 14, 2024 $ 0.194
-0.10%
$ 194.1 million $ 972,252
May 13, 2024 $ 0.194
+0.05%
$ 194.3 million $ 559,355
May 12, 2024 $ 0.194
+0.00%
$ 194.2 million $ 900,987
May 11, 2024 $ 0.194
+0.05%
$ 194.2 million $ 684,230
May 10, 2024 $ 0.194
+0.05%
$ 194.3 million $ 501,411
May 9, 2024 $ 0.194
+0.47%
$ 194.2 million $ 632,537
May 8, 2024 $ 0.193
+0.05%
$ 193.3 million $ 530,972
May 7, 2024 $ 0.193
-0.10%
$ 193.2 million $ 534,671
May 6, 2024 $ 0.193
+0.00%
$ 193.4 million $ 595,145
May 5, 2024 $ 0.193
+0.31%
$ 193.4 million $ 642,518
May 4, 2024 $ 0.193
-0.31%
$ 192.8 million $ 600,832
May 3, 2024 $ 0.193
+0.00%
$ 193.4 million $ 492,037
May 2, 2024 $ 0.193
+0.00%
$ 193.4 million $ 872,587
May 1, 2024 $ 0.193
+0.00%
$ 193.4 million $ 693,091
Apr 30, 2024 $ 0.193
+0.05%
$ 193.4 million $ 520,905
Apr 29, 2024 $ 0.193
-0.05%
$ 193.3 million $ 655,994
Apr 28, 2024 $ 0.193
-0.57%
$ 193.4 million $ 580,333
Apr 27, 2024 $ 0.195
+0.00%
$ 194.5 million $ 551,783
Apr 26, 2024 $ 0.195
+0.00%
$ 194.5 million $ 841,491
Apr 25, 2024 $ 0.195
-0.31%
$ 194.5 million $ 630,523
Apr 24, 2024 $ 0.195
-0.10%
$ 194.9 million $ 657,365
Apr 23, 2024 $ 0.195
+0.00%
$ 195.1 million $ 608,483
Apr 22, 2024 $ 0.195
+0.00%
$ 195.1 million $ 560,424
Apr 21, 2024 $ 0.195
+0.05%
$ 195.1 million $ 442,730
Apr 20, 2024 $ 0.195
-0.10%
$ 195 million $ 562,532
Apr 19, 2024 $ 0.195
+1.99%
$ 195.2 million $ 529,459
Apr 18, 2024 $ 0.191
+0.00%
$ 191.4 million $ 556,130
Apr 17, 2024 $ 0.191
+0.10%
$ 191.4 million $ 641,398
Apr 16, 2024 $ 0.191
+0.00%
$ 191.2 million $ 543,325
Apr 15, 2024 $ 0.191
+0.21%
$ 191.2 million $ 542,278
Apr 14, 2024 $ 0.191
+0.05%
$ 190.8 million $ 596,171
Apr 13, 2024 $ 0.191
+0.05%
$ 190.7 million $ 703,396
Apr 12, 2024 $ 0.191
+13.19%
$ 190.5 million $ 1.06 million
Apr 11, 2024 $ 0.168
+5.39%
$ 168.3 million $ 613,402
Apr 10, 2024 $ 0.16
+22.09%
$ 159.7 million $ 895,210
Apr 9, 2024 $ 0.131
+0.00%
$ 130.8 million $ 537,753
Apr 8, 2024 $ 0.131
+0.00%
$ 130.8 million $ 587,144
Apr 7, 2024 $ 0.131
+0.00%
$ 130.8 million $ 529,027
Apr 6, 2024 $ 0.131
+0.00%
$ 130.8 million $ 507,910
Apr 5, 2024 $ 0.131
+0.00%
$ 130.8 million $ 843,451
Apr 4, 2024 $ 0.131
+0.00%
$ 130.8 million $ 598,365
Apr 3, 2024 $ 0.131
+0.00%
$ 130.8 million $ 509,925
Apr 2, 2024 $ 0.131
+0.00%
$ 130.8 million $ 501,346
Apr 1, 2024 $ 0.131
+0.00%
$ 130.8 million $ 58,648
Mar 31, 2024 $ 0.131
-7.82%
$ 130.8 million $ 49,866
Mar 30, 2024 $ 0.142
-5.90%
$ 141.9 million $ 69,256
Mar 29, 2024 $ 0.151
+0.40%
$ 151.3 million $ 420,155
Mar 28, 2024 $ 0.151
-0.13%
$ 150.7 million $ 297,232
Mar 27, 2024 $ 0.151
+0.00%
$ 150.9 million $ 99,967