Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.201
-0.05%
$ 200.8 million $ 1,487
Jul 3, 2024 $ 0.201
+0.05%
$ 200.9 million $ 1,703
Jul 2, 2024 $ 0.201
-0.84%
$ 201 million $ 4,436
Jul 1, 2024 $ 0.203
-0.05%
$ 202.7 million $ 4,699
Jun 30, 2024 $ 0.203
-0.10%
$ 202.6 million $ 2,636
Jun 29, 2024 $ 0.203
+0.00%
$ 202.8 million $ 2,384
Jun 28, 2024 $ 0.203
+0.00%
$ 202.8 million $ 2,761
Jun 27, 2024 $ 0.203
-0.10%
$ 202.8 million $ 1,165
Jun 26, 2024 $ 0.203
+0.10%
$ 203 million $ 2,450
Jun 25, 2024 $ 0.203
+0.15%
$ 202.8 million $ 2,295
Jun 24, 2024 $ 0.203
+0.15%
$ 202.5 million $ 2,627
Jun 23, 2024 $ 0.202
-0.15%
$ 202.2 million $ 1,088
Jun 22, 2024 $ 0.203
+0.00%
$ 202.5 million $ 1,955
Jun 21, 2024 $ 0.203
-0.78%
$ 202.5 million $ 3,027
Jun 20, 2024 $ 0.204
-0.15%
$ 203.8 million $ 28,923
Jun 19, 2024 $ 0.204
+1.24%
$ 204.1 million $ 231,729
Jun 18, 2024 $ 0.202
+2.23%
$ 201.6 million $ 4,387
Jun 17, 2024 $ 0.197
-1.79%
$ 197.3 million $ 21,715
Jun 16, 2024 $ 0.201
-3.60%
$ 200.9 million $ 22,243
Jun 15, 2024 $ 0.208
-0.05%
$ 208.4 million $ 128,454
Jun 14, 2024 $ 0.208
+0.00%
$ 208.5 million $ 749,859
Jun 13, 2024 $ 0.208
-0.10%
$ 208.5 million $ 435,593
Jun 12, 2024 $ 0.209
+3.68%
$ 208.7 million $ 678,226
Jun 11, 2024 $ 0.201
-0.05%
$ 201.3 million $ 537,505
Jun 10, 2024 $ 0.201
+0.00%
$ 201.4 million $ 473,484
Jun 9, 2024 $ 0.201
+0.00%
$ 201.4 million $ 359,240
Jun 8, 2024 $ 0.201
+0.10%
$ 201.4 million $ 598,798
Jun 7, 2024 $ 0.201
+0.05%
$ 201.2 million $ 417,196
Jun 6, 2024 $ 0.201
-0.05%
$ 201.1 million $ 430,502
Jun 5, 2024 $ 0.201
+0.10%
$ 201.2 million $ 520,455
Jun 4, 2024 $ 0.201
+0.05%
$ 201 million $ 527,568
Jun 3, 2024 $ 0.201
-0.35%
$ 200.9 million $ 492,174
Jun 2, 2024 $ 0.202
+0.00%
$ 201.6 million $ 529,140
Jun 1, 2024 $ 0.202
-0.05%
$ 201.6 million $ 457,161
May 31, 2024 $ 0.202
-0.05%
$ 201.7 million $ 533,025
May 30, 2024 $ 0.202
+0.10%
$ 201.8 million $ 496,916
May 29, 2024 $ 0.202
+0.00%
$ 201.6 million $ 544,204
May 28, 2024 $ 0.202
+0.00%
$ 201.6 million $ 504,432
May 27, 2024 $ 0.202
+0.05%
$ 201.6 million $ 1.19 million
May 26, 2024 $ 0.202
-0.05%
$ 201.5 million $ 522,695
May 25, 2024 $ 0.202
+0.00%
$ 201.6 million $ 1.07 million
May 24, 2024 $ 0.202
-0.05%
$ 201.5 million $ 531,213
May 23, 2024 $ 0.202
-0.05%
$ 201.6 million $ 1.2 million
May 22, 2024 $ 0.202
+0.50%
$ 201.5 million $ 414,224
May 21, 2024 $ 0.201
+0.00%
$ 200.5 million $ 479,263
May 20, 2024 $ 0.201
-0.45%
$ 200.5 million $ 547,060
May 19, 2024 $ 0.201
+0.00%
$ 201.4 million $ 581,838
May 18, 2024 $ 0.201
+0.00%
$ 201.4 million $ 585,251
May 17, 2024 $ 0.201
+1.61%
$ 201.4 million $ 938,757
May 16, 2024 $ 0.198
+2.01%
$ 198.2 million $ 1.04 million