Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.111
+0.00%
$111.3 million $101,131
Dec 15, 2024 $0.111
+0.00%
$111.3 million $26,071
Dec 14, 2024 $0.111
+0.00%
$111.3 million $35,998
Dec 13, 2024 $0.111
+0.09%
$111.3 million $70,104
Dec 12, 2024 $0.111
-0.09%
$111.2 million $81,352
Dec 11, 2024 $0.111
+0.00%
$111.3 million $77,917
Dec 10, 2024 $0.111
+0.00%
$111.3 million $65,667
Dec 9, 2024 $0.111
+0.91%
$111.3 million $40,926
Dec 8, 2024 $0.11
-0.09%
$110.2 million $33,818
Dec 7, 2024 $0.11
-0.18%
$110.3 million $28,593
Dec 6, 2024 $0.111
+0.55%
$110.5 million $34,510
Dec 5, 2024 $0.11
+0.00%
$110 million $31,851
Dec 4, 2024 $0.11
+0.00%
$109.9 million $2,099
Dec 3, 2024 $0.11
+0.00%
$110 million $1,918
Dec 2, 2024 $0.11
+0.00%
$110 million $2,029
Dec 1, 2024 $0.11
+0.00%
$110 million $1,957
Nov 30, 2024 $0.11
+0.00%
$110 million $1,973
Nov 29, 2024 $0.11
+0.00%
$110 million $1,905
Nov 28, 2024 $0.11
+0.09%
$110 million $2,140
Nov 27, 2024 $0.11
-4.43%
$110 million $2,082
Nov 26, 2024 $0.115
+0.00%
$115.1 million $2,006
Nov 25, 2024 $0.115
+0.00%
$115.1 million $2,409
Nov 24, 2024 $0.115
+0.00%
$115.1 million $1,415
Nov 23, 2024 $0.115
+0.09%
$115.1 million $1,993
Nov 22, 2024 $0.115
+0.00%
$115.1 million $2,154
Nov 21, 2024 $0.115
+0.00%
$115.1 million $2,047
Nov 20, 2024 $0.115
+0.00%
$115 million $2,552
Nov 19, 2024 $0.112
-4.18%
$112.2 million $1,034
Nov 18, 2024 $0.117
+0.00%
$117.1 million $1,878
Nov 17, 2024 $0.117
+0.00%
$117.1 million $1,830
Nov 16, 2024 $0.117
+0.00%
$117.1 million $3,928
Nov 15, 2024 $0.117
+0.00%
$117.1 million $1,907
Nov 14, 2024 $0.117
+0.00%
$117.1 million $2,031
Nov 13, 2024 $0.117
-1.10%
$117.1 million $2,006
Nov 12, 2024 $0.117
+1.21%
$117.1 million $2,050
Nov 11, 2024 $0.116
+0.09%
$115.7 million $2,065
Nov 10, 2024 $0.116
+0.00%
$115.7 million $2,028
Nov 9, 2024 $0.116
+0.09%
$115.7 million $1,988
Nov 8, 2024 $0.116
+2.12%
$115.7 million $2,040
Nov 7, 2024 $0.113
+3.09%
$113.3 million $2,029
Nov 6, 2024 $0.11
+0.00%
$109.9 million $908
Nov 5, 2024 $0.11
-8.49%
$109.9 million $1,922
Nov 4, 2024 $0.12
+0.00%
$120.1 million $1,884
Nov 3, 2024 $0.12
+0.08%
$120.1 million $2,028
Nov 2, 2024 $0.12
+0.00%
$120.1 million $1,673
Nov 1, 2024 $0.12
-11.70%
$120 million $3,660
Oct 31, 2024 $0.136
-3.55%
$135.9 million $2,089
Oct 30, 2024 $0.141
-8.80%
$140.9 million $2,103
Oct 29, 2024 $0.154
-2.71%
$154.5 million $1,601
Oct 28, 2024 $0.159
-5.14%
$158.8 million $1,374