Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.131
+0.00%
$ 130.8 million $ 529,027
Apr 6, 2024 $ 0.131
+0.00%
$ 130.8 million $ 507,910
Apr 5, 2024 $ 0.131
+0.00%
$ 130.8 million $ 843,451
Apr 4, 2024 $ 0.131
+0.00%
$ 130.8 million $ 598,365
Apr 3, 2024 $ 0.131
+0.00%
$ 130.8 million $ 509,925
Apr 2, 2024 $ 0.131
+0.00%
$ 130.8 million $ 501,346
Apr 1, 2024 $ 0.131
+0.00%
$ 130.8 million $ 58,648
Mar 31, 2024 $ 0.131
-7.82%
$ 130.8 million $ 49,866
Mar 30, 2024 $ 0.142
-5.90%
$ 141.9 million $ 69,256
Mar 29, 2024 $ 0.151
+0.40%
$ 151.3 million $ 420,155
Mar 28, 2024 $ 0.151
-0.13%
$ 150.7 million $ 297,232
Mar 27, 2024 $ 0.151
+0.00%
$ 150.9 million $ 99,967
Mar 26, 2024 $ 0.151
+0.07%
$ 150.9 million $ 135,512
Mar 25, 2024 $ 0.151
+0.20%
$ 150.9 million $ 186,529
Download