Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.202
+0.10%
$201.8 million $496,916
May 29, 2024 $0.202
+0.00%
$201.6 million $544,204
May 28, 2024 $0.202
+0.00%
$201.6 million $504,432
May 27, 2024 $0.202
+0.05%
$201.6 million $1.19 million
May 26, 2024 $0.202
-0.05%
$201.5 million $522,695
May 25, 2024 $0.202
+0.00%
$201.6 million $1.07 million
May 24, 2024 $0.202
-0.05%
$201.5 million $531,213
May 23, 2024 $0.202
-0.05%
$201.6 million $1.2 million
May 22, 2024 $0.202
+0.50%
$201.5 million $414,224
May 21, 2024 $0.201
+0.00%
$200.5 million $479,263
May 20, 2024 $0.201
-0.45%
$200.5 million $547,060
May 19, 2024 $0.201
+0.00%
$201.4 million $581,838
May 18, 2024 $0.201
+0.00%
$201.4 million $585,251
May 17, 2024 $0.201
+1.61%
$201.4 million $938,757
May 16, 2024 $0.198
+2.01%
$198.2 million $1.04 million
May 15, 2024 $0.194
+0.10%
$194.3 million $570,424
May 14, 2024 $0.194
-0.10%
$194.1 million $972,252
May 13, 2024 $0.194
+0.05%
$194.3 million $559,355
May 12, 2024 $0.194
+0.00%
$194.2 million $900,987
May 11, 2024 $0.194
+0.05%
$194.2 million $684,230
May 10, 2024 $0.194
+0.05%
$194.3 million $501,411
May 9, 2024 $0.194
+0.47%
$194.2 million $632,537
May 8, 2024 $0.193
+0.05%
$193.3 million $530,972
May 7, 2024 $0.193
-0.10%
$193.2 million $534,671
May 6, 2024 $0.193
+0.00%
$193.4 million $595,145
May 5, 2024 $0.193
+0.31%
$193.4 million $642,518
May 4, 2024 $0.193
-0.31%
$192.8 million $600,832
May 3, 2024 $0.193
+0.00%
$193.4 million $492,037
May 2, 2024 $0.193
+0.00%
$193.4 million $872,587
May 1, 2024 $0.193
+0.00%
$193.4 million $693,091
Apr 30, 2024 $0.193
+0.05%
$193.4 million $520,905
Apr 29, 2024 $0.193
-0.05%
$193.3 million $655,994
Apr 28, 2024 $0.193
-0.57%
$193.4 million $580,333
Apr 27, 2024 $0.195
+0.00%
$194.5 million $551,783
Apr 26, 2024 $0.195
+0.00%
$194.5 million $841,491
Apr 25, 2024 $0.195
-0.31%
$194.5 million $630,523
Apr 24, 2024 $0.195
-0.10%
$194.9 million $657,365
Apr 23, 2024 $0.195
+0.00%
$195.1 million $608,483
Apr 22, 2024 $0.195
+0.00%
$195.1 million $560,424
Apr 21, 2024 $0.195
+0.05%
$195.1 million $442,730
Apr 20, 2024 $0.195
-0.10%
$195 million $562,532
Apr 19, 2024 $0.195
+1.99%
$195.2 million $529,459
Apr 18, 2024 $0.191
+0.00%
$191.4 million $556,130
Apr 17, 2024 $0.191
+0.10%
$191.4 million $641,398
Apr 16, 2024 $0.191
+0.00%
$191.2 million $543,325
Apr 15, 2024 $0.191
+0.21%
$191.2 million $542,278
Apr 14, 2024 $0.191
+0.05%
$190.8 million $596,171
Apr 13, 2024 $0.191
+0.05%
$190.7 million $703,396
Apr 12, 2024 $0.191
+13.19%
$190.5 million $1.06 million
Apr 11, 2024 $0.168
+5.39%
$168.3 million $613,402