Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.259
+0.07%
$117.2 million $112,625
Jun 18, 2026 $0.259
-0.24%
$117.16 million $113,300
Jun 17, 2026 $0.259
-0.23%
$117.43 million $106,991
Jun 16, 2026 $0.26
-0.08%
$117.7 million $111,639
Jun 15, 2026 $0.26
+0.24%
$117.79 million $111,554
Jun 14, 2026 $0.26
+0.22%
$117.52 million $112,480
Jun 13, 2026 $0.259
+0.11%
$117.26 million $112,520
Jun 12, 2026 $0.259
-0.03%
$117.13 million $112,754
Jun 11, 2026 $0.259
+0.36%
$117.17 million $113,332
Jun 10, 2026 $0.258
-0.09%
$116.75 million $111,242
Jun 9, 2026 $0.258
-0.27%
$116.84 million $113,596
Jun 8, 2026 $0.259
+0.02%
$117.2 million $113,665
Jun 7, 2026 $0.259
+0.57%
$117.17 million $114,578
Jun 6, 2026 $0.257
-0.04%
$116.51 million $115,040
Jun 5, 2026 $0.258
-0.79%
$116.56 million $116,621
Jun 4, 2026 $0.26
-0.14%
$117.49 million $117,598
Jun 3, 2026 $0.26
-0.30%
$117.65 million $115,681
Jun 2, 2026 $0.261
-0.70%
$118 million $113,252
Jun 1, 2026 $0.263
-0.14%
$118.84 million $100,187
May 31, 2026 $0.263
-0.05%
$119 million $112,324
May 30, 2026 $0.263
+0.05%
$119.06 million $112,655
May 29, 2026 $0.263
+0.00%
$119 million $112,305
May 28, 2026 $0.263
-0.09%
$119 million $113,062
May 27, 2026 $0.263
-0.22%
$119.11 million $111,774
May 26, 2026 $0.264
-0.20%
$119.37 million $111,575
May 25, 2026 $0.264
+0.03%
$119.53 million $112,451
May 24, 2026 $0.264
+0.01%
$119.57 million $112,476
May 23, 2026 $0.264
+0.11%
$119.55 million $114,299
May 22, 2026 $0.264
-0.29%
$119.3 million $112,873
May 21, 2026 $0.264
+0.03%
$119.64 million $112,689
May 20, 2026 $0.264
+0.08%
$119.6 million $106,184
May 19, 2026 $0.264
-0.16%
$119.51 million $92,383
May 18, 2026 $0.264
+0.12%
$119.7 million $20,826
May 17, 2026 $0.264
-0.19%
$119.59 million $53,431
May 16, 2026 $0.265
-0.15%
$119.78 million $104,404
May 15, 2026 $0.265
-0.18%
$119.96 million $84,044
May 14, 2026 $0.266
+0.06%
$120.18 million $99,024
May 13, 2026 $0.265
-0.11%
$120.1 million $96,498
May 12, 2026 $0.266
-0.23%
$120.23 million $100,484
May 11, 2026 $0.266
-0.08%
$120.51 million $107,161
May 10, 2026 $0.266
+0.18%
$120.6 million $108,786
May 9, 2026 $0.266
+0.08%
$120.38 million $107,958
May 8, 2026 $0.266
+0.04%
$120.28 million $108,860
May 7, 2026 $0.266
-0.23%
$120.24 million $111,800
May 6, 2026 $0.266
-0.01%
$119.62 million $110,200
May 5, 2026 $0.266
+0.12%
$119.63 million $109,739
May 4, 2026 $0.266
+0.15%
$119.49 million $111,538
May 3, 2026 $0.266
+0.00%
$119.31 million $100,839
May 2, 2026 $0.266
+0.08%
$119.31 million $96,763
May 1, 2026 $0.265
+0.18%
$119.21 million $99,245