Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.268
-0.20%
$ 117.85 million $ 112,834
Mar 4, 2026 $ 0.269
+0.60%
$ 118.09 million $ 109,846
Mar 3, 2026 $ 0.267
-0.14%
$ 117.38 million $ 120,812
Mar 2, 2026 $ 0.268
+0.49%
$ 117.54 million $ 108,909
Mar 1, 2026 $ 0.266
-0.16%
$ 116.97 million $ 108,439
Feb 28, 2026 $ 0.267
+0.16%
$ 117.16 million $ 108,406
Feb 27, 2026 $ 0.266
-0.34%
$ 116.97 million $ 110,765
Feb 26, 2026 $ 0.267
-0.12%
$ 117.37 million $ 103,062
Feb 25, 2026 $ 0.268
+0.81%
$ 117.51 million $ 112,396
Feb 24, 2026 $ 0.265
-0.04%
$ 116.57 million $ 113,910
Feb 23, 2026 $ 0.266
-0.48%
$ 116.62 million $ 118,089
Feb 22, 2026 $ 0.267
-0.07%
$ 117.19 million $ 113,928
Feb 21, 2026 $ 0.267
+0.00%
$ 117.27 million $ 110,789
Feb 20, 2026 $ 0.267
+0.09%
$ 117.27 million $ 108,800
Feb 19, 2026 $ 0.267
+0.05%
$ 117.15 million $ 103,219
Feb 18, 2026 $ 0.267
-0.19%
$ 117.11 million $ 102,710
Feb 17, 2026 $ 0.267
-0.34%
$ 117.33 million $ 167,191
Feb 16, 2026 $ 0.268
+0.33%
$ 117.72 million $ 134,417
Feb 15, 2026 $ 0.267
-0.22%
$ 117.33 million $ 91,603
Feb 14, 2026 $ 0.268
+0.14%
$ 117.59 million $ 156,437
Feb 13, 2026 $ 0.267
+0.45%
$ 117.41 million $ 157,375
Feb 12, 2026 $ 0.266
-0.15%
$ 116.89 million $ 153,101
Feb 11, 2026 $ 0.267
-1.04%
$ 117.05 million $ 150,372
Feb 10, 2026 $ 0.269
-0.89%
$ 118.28 million $ 148,203
Feb 9, 2026 $ 0.272
+0.08%
$ 119.34 million $ 147,898
Feb 8, 2026 $ 0.272
-4.57%
$ 119.26 million $ 148,939
Feb 7, 2026 $ 0.285
-0.07%
$ 124.97 million $ 158,327
Feb 6, 2026 $ 0.285
-1.49%
$ 125.06 million $ 168,678
Feb 5, 2026 $ 0.289
-7.14%
$ 127.01 million $ 154,563
Feb 4, 2026 $ 0.311
-0.99%
$ 136.78 million $ 155,607
Feb 3, 2026 $ 0.315
-1.32%
$ 138.14 million $ 156,527
Feb 2, 2026 $ 0.319
-1.18%
$ 140.02 million $ 159,617
Feb 1, 2026 $ 0.323
-3.38%
$ 141.67 million $ 167,550
Jan 31, 2026 $ 0.334
-2.39%
$ 146.62 million $ 141,789
Jan 30, 2026 $ 0.342
-4.64%
$ 150.21 million $ 162,754
Jan 29, 2026 $ 0.359
-5.65%
$ 157.55 million $ 185,882
Jan 28, 2026 $ 0.38
-0.07%
$ 166.99 million $ 171,219
Jan 27, 2026 $ 0.381
+0.71%
$ 167.11 million $ 22,673
Jan 26, 2026 $ 0.378
+0.89%
$ 165.93 million $ 119,548
Jan 25, 2026 $ 0.375
-1.13%
$ 164.47 million $ 114,399
Jan 24, 2026 $ 0.379
+0.00%
$ 166.36 million $ 118,979
Jan 23, 2026 $ 0.379
+0.02%
$ 166.41 million $ 115,213
Jan 22, 2026 $ 0.379
-0.33%
$ 166.35 million $ 97,009
Jan 21, 2026 $ 0.38
+0.58%
$ 166.94 million $ 120,808
Jan 20, 2026 $ 0.378
-1.79%
$ 166.01 million $ 113,158
Jan 19, 2026 $ 0.385
-0.68%
$ 168.99 million $ 176,903
Jan 18, 2026 $ 0.388
-0.28%
$ 156.23 million $ 184,760
Jan 17, 2026 $ 0.389
+0.00%
$ 156.7 million $ 265,098
Jan 16, 2026 $ 0.389
-0.08%
$ 156.74 million $ 259,571
Jan 15, 2026 $ 0.389
-0.97%
$ 156.83 million $ 250,943