Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.267
+0.00%
$139.06 million $110,899
Sep 10, 3 PM $0.267
+0.00%
$139.05 million $110,953
Sep 10, 2 PM $0.267
+0.04%
$139.06 million $111,036
Sep 10, 1 PM $0.266
+0.08%
$139 million $110,868
Sep 10, 12 PM $0.266
-0.19%
$138.9 million $110,750
Sep 10, 11 AM $0.267
+0.00%
$139.16 million $110,780
Sep 10, 10 AM $0.267
+0.00%
$139.16 million $110,493
Sep 10, 9 AM $0.267
-0.04%
$139.16 million $110,121
Sep 10, 8 AM $0.267
+0.00%
$139.21 million $110,211
Sep 10, 7 AM $0.267
-0.04%
$139.21 million $109,980
Sep 10, 6 AM $0.267
+0.03%
$139.27 million $110,005
Sep 10, 5 AM $0.267
-0.04%
$139.22 million $109,924
Sep 10, 4 AM $0.267
+0.04%
$139.27 million $109,700
Sep 10, 3 AM $0.267
+0.03%
$139.21 million $110,015
Sep 10, 2 AM $0.267
+0.00%
$139.17 million $109,886
Sep 10, 1 AM $0.267
-0.04%
$139.16 million $110,134
Sep 10, 12 AM $0.267
+0.00%
$139.21 million $110,104
Sep 9, 11 PM $0.267
+0.08%
$139.21 million $110,115
Sep 9, 10 PM $0.267
-0.04%
$139.11 million $110,141
Sep 9, 9 PM $0.267
-0.04%
$139.16 million $110,486
Sep 9, 8 PM $0.267
+0.00%
$139.21 million $110,650
Sep 9, 7 PM $0.267
-0.04%
$139.21 million $110,783
Sep 9, 6 PM $0.267
-0.04%
$139.27 million $110,817
Sep 9, 5 PM $0.267
+0.00%
$139.32 million $110,881
Sep 9, 4 PM $0.267
+0.00%
$139.32 million $110,923
Sep 9, 3 PM $0.267
+0.00%
$139.32 million $110,992
Sep 9, 2 PM $0.267
-0.07%
$139.32 million $111,247
Sep 9, 1 PM $0.267
+0.00%
$139.42 million $111,319
Sep 9, 12 PM $0.267
+0.04%
$139.42 million $111,703
Sep 9, 11 AM $0.267
+0.04%
$139.37 million $112,212
Sep 9, 10 AM $0.267
+0.00%
$139.32 million $112,871
Sep 9, 9 AM $0.267
-0.11%
$139.32 million $113,445
Sep 9, 8 AM $0.267
+0.04%
$139.47 million $113,598
Sep 9, 7 AM $0.267
+0.04%
$139.42 million $114,119
Sep 9, 6 AM $0.267
+0.04%
$139.37 million $114,529
Sep 9, 5 AM $0.267
-0.07%
$139.32 million $114,807
Sep 9, 4 AM $0.267
+0.11%
$139.42 million $114,944
Sep 9, 3 AM $0.267
-0.04%
$139.26 million $114,861
Sep 9, 2 AM $0.267
+0.00%
$139.32 million $114,887
Sep 9, 1 AM $0.267
+0.00%
$139.32 million $114,822
Sep 9, 12 AM $0.267
+0.04%
$139.32 million $115,007
Sep 8, 11 PM $0.267
+0.03%
$139.26 million $115,105
Sep 8, 10 PM $0.267
-0.03%
$139.22 million $115,287
Sep 8, 9 PM $0.267
+0.00%
$139.26 million $115,131
Sep 8, 8 PM $0.267
+0.00%
$139.26 million $115,268
Sep 8, 7 PM $0.267
+0.00%
$139.26 million $115,102
Sep 8, 6 PM $0.267
-0.04%
$139.26 million $115,109
Sep 8, 5 PM $0.267
-0.04%
$139.31 million $114,921
Sep 8, 4 PM $0.267
+0.00%
$139.36 million $115,064
Sep 8, 3 PM $0.267
+0.04%
$139.36 million $114,589