Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.263
-0.02%
$ 118.91 million $ 112,929
May 28, 10 AM $ 0.263
+0.02%
$ 118.93 million $ 113,055
May 28, 9 AM $ 0.263
+0.00%
$ 118.91 million $ 113,028
May 28, 8 AM $ 0.263
-0.01%
$ 118.91 million $ 112,913
May 28, 7 AM $ 0.263
+0.04%
$ 118.92 million $ 112,685
May 28, 6 AM $ 0.263
+0.03%
$ 118.87 million $ 112,485
May 28, 5 AM $ 0.263
-0.04%
$ 118.83 million $ 112,095
May 28, 4 AM $ 0.263
+0.02%
$ 118.88 million $ 112,051
May 28, 3 AM $ 0.263
-0.17%
$ 118.86 million $ 111,962
May 28, 2 AM $ 0.263
-0.03%
$ 119.07 million $ 111,785
May 28, 1 AM $ 0.263
-0.08%
$ 119.02 million $ 111,893
May 28, 12 AM $ 0.263
+0.01%
$ 119.12 million $ 111,982
May 27, 11 PM $ 0.263
-0.03%
$ 119.11 million $ 111,774
May 27, 10 PM $ 0.263
+0.03%
$ 119.15 million $ 111,810
May 27, 9 PM $ 0.263
-0.13%
$ 119.11 million $ 111,714
May 27, 8 PM $ 0.264
+0.01%
$ 119.26 million $ 111,620
May 27, 7 PM $ 0.263
+0.00%
$ 119.25 million $ 111,530
May 27, 6 PM $ 0.263
+0.11%
$ 119.24 million $ 111,563
May 27, 5 PM $ 0.263
-0.18%
$ 119.11 million $ 111,621
May 27, 4 PM $ 0.264
+0.00%
$ 119.32 million $ 111,652
May 27, 3 PM $ 0.264
+0.03%
$ 119.32 million $ 111,743
May 27, 2 PM $ 0.264
+0.00%
$ 119.29 million $ 111,776
May 27, 1 PM $ 0.264
-0.07%
$ 119.29 million $ 111,795
May 27, 12 PM $ 0.264
+0.00%
$ 119.37 million $ 111,636
May 27, 11 AM $ 0.264
-0.02%
$ 119.37 million $ 111,787
May 27, 10 AM $ 0.264
+0.00%
$ 119.39 million $ 111,807
May 27, 9 AM $ 0.264
+0.00%
$ 119.43 million $ 111,502
May 27, 8 AM $ 0.264
+0.02%
$ 119.43 million $ 111,693
May 27, 7 AM $ 0.264
+0.03%
$ 119.4 million $ 111,827
May 27, 6 AM $ 0.264
-0.01%
$ 119.36 million $ 111,935
May 27, 5 AM $ 0.264
+0.05%
$ 119.37 million $ 111,772
May 27, 4 AM $ 0.264
+0.00%
$ 119.31 million $ 111,693
May 27, 3 AM $ 0.264
-0.06%
$ 119.31 million $ 111,754
May 27, 2 AM $ 0.264
+0.02%
$ 119.38 million $ 111,616
May 27, 1 AM $ 0.264
-0.02%
$ 119.37 million $ 111,483
May 27, 12 AM $ 0.264
+0.01%
$ 119.38 million $ 111,479
May 26, 11 PM $ 0.264
+0.05%
$ 119.37 million $ 111,575
May 26, 10 PM $ 0.264
-0.05%
$ 119.31 million $ 111,501
May 26, 9 PM $ 0.264
-0.04%
$ 119.37 million $ 111,565
May 26, 8 PM $ 0.264
+0.00%
$ 119.42 million $ 111,749
May 26, 7 PM $ 0.264
+0.04%
$ 119.42 million $ 111,763
May 26, 6 PM $ 0.264
-0.01%
$ 119.37 million $ 111,738
May 26, 5 PM $ 0.264
-0.07%
$ 119.38 million $ 111,846
May 26, 4 PM $ 0.264
+0.01%
$ 119.47 million $ 111,906
May 26, 3 PM $ 0.264
+0.04%
$ 119.45 million $ 111,830
May 26, 2 PM $ 0.264
-0.05%
$ 119.57 million $ 111,692
May 26, 1 PM $ 0.264
-0.01%
$ 119.63 million $ 111,613
May 26, 12 PM $ 0.264
+0.01%
$ 119.61 million $ 111,690
May 26, 11 AM $ 0.264
-0.05%
$ 119.6 million $ 111,730
May 26, 10 AM $ 0.264
+0.13%
$ 119.65 million $ 111,624