Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.264
+0.04%
$ 118.54 million $ 119,708
Apr 11, 8 AM $ 0.264
-0.01%
$ 118.51 million $ 119,487
Apr 11, 7 AM $ 0.264
+0.01%
$ 118.54 million $ 119,524
Apr 11, 6 AM $ 0.264
+0.02%
$ 118.52 million $ 119,397
Apr 11, 5 AM $ 0.264
-0.01%
$ 118.5 million $ 119,257
Apr 11, 4 AM $ 0.264
-0.02%
$ 118.51 million $ 119,339
Apr 11, 3 AM $ 0.264
-0.02%
$ 118.53 million $ 119,339
Apr 11, 2 AM $ 0.264
+0.01%
$ 118.55 million $ 119,527
Apr 11, 1 AM $ 0.264
+0.02%
$ 118.54 million $ 119,513
Apr 11, 12 AM $ 0.264
-0.03%
$ 118.52 million $ 119,480
Apr 10, 11 PM $ 0.264
-0.05%
$ 118.55 million $ 119,499
Apr 10, 10 PM $ 0.264
-0.08%
$ 118.54 million $ 119,744
Apr 10, 9 PM $ 0.264
-0.03%
$ 118.6 million $ 119,876
Apr 10, 8 PM $ 0.264
+0.01%
$ 118.63 million $ 119,820
Apr 10, 7 PM $ 0.264
+0.00%
$ 118.59 million $ 119,685
Apr 10, 6 PM $ 0.264
-0.01%
$ 118.59 million $ 119,756
Apr 10, 5 PM $ 0.264
+0.05%
$ 118.6 million $ 119,828
Apr 10, 4 PM $ 0.264
+0.01%
$ 118.54 million $ 119,970
Apr 10, 3 PM $ 0.264
-0.02%
$ 118.54 million $ 119,937
Apr 10, 2 PM $ 0.264
+0.10%
$ 118.57 million $ 120,341
Apr 10, 1 PM $ 0.264
-0.07%
$ 118.45 million $ 120,501
Apr 10, 12 PM $ 0.264
+0.07%
$ 118.53 million $ 120,551
Apr 10, 11 AM $ 0.264
+0.08%
$ 118.45 million $ 120,314
Apr 10, 10 AM $ 0.264
+0.04%
$ 118.36 million $ 120,375
Apr 10, 9 AM $ 0.263
+0.04%
$ 118.32 million $ 120,270
Apr 10, 8 AM $ 0.263
+0.00%
$ 118.27 million $ 120,424
Apr 10, 7 AM $ 0.263
-0.04%
$ 118.27 million $ 121,113
Apr 10, 6 AM $ 0.263
-0.03%
$ 118.33 million $ 121,394
Apr 10, 5 AM $ 0.264
+0.00%
$ 118.36 million $ 121,391
Apr 10, 4 AM $ 0.264
+0.04%
$ 118.36 million $ 121,437
Apr 10, 3 AM $ 0.263
-0.03%
$ 118.32 million $ 121,244
Apr 10, 2 AM $ 0.263
-0.05%
$ 118.35 million $ 121,089
Apr 10, 1 AM $ 0.264
+0.06%
$ 118.41 million $ 121,111
Apr 10, 12 AM $ 0.263
+0.00%
$ 118.34 million $ 121,247
Apr 9, 11 PM $ 0.264
+0.00%
$ 118.37 million $ 121,463
Apr 9, 10 PM $ 0.264
-0.01%
$ 118.41 million $ 121,273
Apr 9, 9 PM $ 0.264
-0.03%
$ 118.42 million $ 121,000
Apr 9, 8 PM $ 0.264
+0.00%
$ 118.45 million $ 121,065
Apr 9, 7 PM $ 0.264
+0.04%
$ 118.45 million $ 121,071
Apr 9, 6 PM $ 0.264
+0.09%
$ 118.56 million $ 120,966
Apr 9, 5 PM $ 0.264
+0.03%
$ 118.45 million $ 120,974
Apr 9, 4 PM $ 0.264
+0.00%
$ 118.42 million $ 120,851
Apr 9, 3 PM $ 0.264
+0.16%
$ 118.42 million $ 120,851
Apr 9, 2 PM $ 0.263
+0.02%
$ 118.23 million $ 120,520
Apr 9, 1 PM $ 0.263
-0.08%
$ 118.2 million $ 120,421
Apr 9, 12 PM $ 0.263
+0.02%
$ 118.3 million $ 120,340
Apr 9, 11 AM $ 0.263
-0.07%
$ 118.27 million $ 120,430
Apr 9, 10 AM $ 0.263
+0.02%
$ 118.34 million $ 120,354
Apr 9, 9 AM $ 0.263
+0.04%
$ 118.32 million $ 120,525
Apr 9, 8 AM $ 0.263
+0.04%
$ 118.27 million $ 120,410