Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.26
-0.12%
$ 117.83 million $ 109,964
Jul 24, 12 PM $ 0.261
-0.04%
$ 117.97 million $ 109,903
Jul 24, 11 AM $ 0.261
+0.00%
$ 118.01 million $ 108,757
Jul 24, 10 AM $ 0.261
-0.04%
$ 118.01 million $ 108,613
Jul 24, 9 AM $ 0.261
+0.00%
$ 118.06 million $ 107,938
Jul 24, 8 AM $ 0.261
-0.04%
$ 118.06 million $ 107,046
Jul 24, 7 AM $ 0.261
+0.04%
$ 118.11 million $ 107,061
Jul 24, 6 AM $ 0.261
+0.00%
$ 118.06 million $ 107,360
Jul 24, 5 AM $ 0.261
+0.00%
$ 118.01 million $ 106,849
Jul 24, 4 AM $ 0.261
-0.04%
$ 118.01 million $ 106,446
Jul 24, 3 AM $ 0.261
+0.08%
$ 118.06 million $ 105,932
Jul 24, 2 AM $ 0.261
+0.13%
$ 117.97 million $ 105,428
Jul 24, 1 AM $ 0.26
-0.03%
$ 117.81 million $ 104,180
Jul 24, 12 AM $ 0.26
-0.14%
$ 117.85 million $ 103,099
Jul 23, 11 PM $ 0.261
-0.04%
$ 118.01 million $ 102,616
Jul 23, 10 PM $ 0.261
+0.04%
$ 118.06 million $ 101,967
Jul 23, 9 PM $ 0.261
+0.06%
$ 118.01 million $ 102,620
Jul 23, 8 PM $ 0.261
-0.03%
$ 117.94 million $ 101,996
Jul 23, 7 PM $ 0.261
-0.04%
$ 117.97 million $ 102,030
Jul 23, 6 PM $ 0.261
+0.00%
$ 118.01 million $ 101,731
Jul 23, 5 PM $ 0.261
+0.00%
$ 118.01 million $ 101,564
Jul 23, 4 PM $ 0.261
-0.03%
$ 118.01 million $ 101,846
Jul 23, 3 PM $ 0.261
+0.00%
$ 118.05 million $ 101,789
Jul 23, 2 PM $ 0.261
+0.06%
$ 118.14 million $ 100,996
Jul 23, 1 PM $ 0.261
+0.07%
$ 118.1 million $ 100,598
Jul 23, 12 PM $ 0.261
-0.01%
$ 118.1 million $ 100,279
Jul 23, 11 AM $ 0.261
+0.05%
$ 118.19 million $ 101,153
Jul 23, 10 AM $ 0.261
-0.12%
$ 118.05 million $ 100,005
Jul 23, 9 AM $ 0.261
+0.04%
$ 118.24 million $ 99,724
Jul 23, 8 AM $ 0.261
+0.04%
$ 118.19 million $ 99,553
Jul 23, 7 AM $ 0.261
-0.08%
$ 118.15 million $ 99,722
Jul 23, 6 AM $ 0.261
+0.17%
$ 118.24 million $ 99,120
Jul 23, 5 AM $ 0.261
-0.14%
$ 118.03 million $ 98,392
Jul 23, 4 AM $ 0.261
+0.00%
$ 118.19 million $ 97,354
Jul 23, 3 AM $ 0.261
-0.04%
$ 118.19 million $ 96,875
Jul 23, 2 AM $ 0.261
+0.00%
$ 118.24 million $ 95,897
Jul 23, 1 AM $ 0.261
-0.04%
$ 118.24 million $ 96,667
Jul 23, 12 AM $ 0.261
+0.00%
$ 118.28 million $ 97,825
Jul 22, 11 PM $ 0.261
+0.00%
$ 118.28 million $ 98,077
Jul 22, 10 PM $ 0.261
+0.00%
$ 118.29 million $ 98,936
Jul 22, 9 PM $ 0.261
+0.07%
$ 118.33 million $ 99,003
Jul 22, 8 PM $ 0.261
+0.04%
$ 118.29 million $ 99,935
Jul 22, 7 PM $ 0.261
-0.04%
$ 118.24 million $ 100,124
Jul 22, 6 PM $ 0.261
-0.03%
$ 118.29 million $ 99,821
Jul 22, 5 PM $ 0.261
+0.00%
$ 118.33 million $ 99,608
Jul 22, 4 PM $ 0.261
+0.00%
$ 118.34 million $ 99,505
Jul 22, 3 PM $ 0.261
+0.11%
$ 118.33 million $ 99,398
Jul 22, 2 PM $ 0.261
-0.07%
$ 118.21 million $ 99,967
Jul 22, 1 PM $ 0.261
+0.04%
$ 118.29 million $ 100,198
Jul 22, 12 PM $ 0.261
-0.04%
$ 118.24 million $ 100,494