Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
5:43 PM $0.267
-0.03%
$139.27 million $109,686
5:42 PM $0.267
+0.00%
$139.27 million $109,612
5:41 PM $0.267
+0.00%
$139.27 million $109,658
5:40 PM $0.267
+0.00%
$139.27 million $109,624
5:39 PM $0.267
+0.00%
$139.32 million $109,641
5:38 PM $0.267
+0.00%
$139.32 million $109,585
5:37 PM $0.267
+0.00%
$139.32 million $109,620
5:36 PM $0.267
+0.00%
$139.32 million $109,560
5:35 PM $0.267
+0.00%
$139.32 million $109,637
5:34 PM $0.267
+0.00%
$139.32 million $109,638
5:33 PM $0.267
+0.00%
$139.32 million $109,642
5:32 PM $0.267
+0.00%
$139.32 million $109,642
5:31 PM $0.267
+0.00%
$139.32 million $109,653
5:30 PM $0.267
+0.03%
$139.32 million $109,664
5:29 PM $0.267
-0.03%
$139.27 million $109,596
5:28 PM $0.267
+0.00%
$139.27 million $109,590
5:27 PM $0.267
+0.00%
$139.27 million $109,664
5:26 PM $0.267
+0.00%
$139.27 million $109,649
5:25 PM $0.267
+0.00%
$139.27 million $109,646
5:24 PM $0.267
+0.00%
$139.32 million $109,661
5:23 PM $0.267
+0.00%
$139.32 million $109,618
5:22 PM $0.267
+0.00%
$139.32 million $109,705
5:21 PM $0.267
+0.00%
$139.32 million $109,713
5:20 PM $0.267
+0.00%
$139.32 million $109,656
5:19 PM $0.267
+0.00%
$139.27 million $109,645
5:18 PM $0.267
+0.00%
$139.27 million $109,639
5:17 PM $0.267
+0.00%
$139.27 million $109,586
5:16 PM $0.267
+0.00%
$139.27 million $109,657
5:15 PM $0.267
+0.00%
$139.27 million $109,648
5:14 PM $0.267
+0.00%
$139.32 million $109,585
5:13 PM $0.267
+0.00%
$139.32 million $109,677
5:12 PM $0.267
+0.00%
$139.32 million $109,651
5:11 PM $0.267
+0.00%
$139.32 million $109,655
5:10 PM $0.267
+0.03%
$139.32 million $109,667
5:09 PM $0.267
-0.03%
$139.27 million $109,662
5:08 PM $0.267
+0.00%
$139.27 million $109,664
5:07 PM $0.267
+0.00%
$139.27 million $109,682
5:06 PM $0.267
+0.00%
$139.27 million $109,601
5:05 PM $0.267
+0.00%
$139.27 million $109,659
5:04 PM $0.267
+0.00%
$139.32 million $109,685
5:03 PM $0.267
+0.03%
$139.32 million $109,615
5:02 PM $0.267
-0.03%
$139.32 million $109,664
5:01 PM $0.267
+0.00%
$139.32 million $109,637
5:00 PM $0.267
+0.00%
$139.32 million $109,704
4:59 PM $0.267
+0.00%
$139.32 million $109,701
4:58 PM $0.267
+0.00%
$139.32 million $109,713
4:57 PM $0.267
+0.00%
$139.32 million $109,724
4:56 PM $0.267
+0.00%
$139.32 million $109,659
4:55 PM $0.267
+0.00%
$139.32 million $109,709
4:54 PM $0.267
+0.00%
$139.32 million $109,709