Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.263
+0.00%
$ 118.18 million $ 119,822
10:55 AM $ 0.263
+0.00%
$ 118.18 million $ 119,824
10:54 AM $ 0.263
+0.00%
$ 118.22 million $ 119,832
10:53 AM $ 0.263
+0.00%
$ 118.22 million $ 119,832
10:52 AM $ 0.263
+0.00%
$ 118.22 million $ 119,851
10:51 AM $ 0.263
+0.00%
$ 118.22 million $ 119,845
10:50 AM $ 0.263
+0.00%
$ 118.22 million $ 119,882
10:49 AM $ 0.263
+0.03%
$ 118.23 million $ 119,882
10:48 AM $ 0.263
+0.00%
$ 118.23 million $ 119,902
10:47 AM $ 0.263
+0.00%
$ 118.23 million $ 119,883
10:46 AM $ 0.263
+0.01%
$ 118.23 million $ 119,859
10:45 AM $ 0.263
-0.02%
$ 118.23 million $ 119,876
10:44 AM $ 0.263
+0.00%
$ 118.22 million $ 119,900
10:43 AM $ 0.263
+0.07%
$ 118.22 million $ 119,900
10:42 AM $ 0.263
+0.00%
$ 118.22 million $ 119,856
10:41 AM $ 0.263
+0.00%
$ 118.22 million $ 119,884
10:40 AM $ 0.263
+0.01%
$ 118.22 million $ 119,867
10:39 AM $ 0.263
+0.15%
$ 118.36 million $ 119,869
10:38 AM $ 0.263
+0.00%
$ 118.36 million $ 119,886
10:37 AM $ 0.263
+0.00%
$ 118.36 million $ 119,886
10:36 AM $ 0.263
+0.00%
$ 118.36 million $ 119,887
10:35 AM $ 0.263
-0.03%
$ 118.36 million $ 119,907
10:34 AM $ 0.263
+0.00%
$ 118.22 million $ 119,899
10:33 AM $ 0.263
-0.06%
$ 118.22 million $ 119,931
10:32 AM $ 0.263
+0.00%
$ 118.22 million $ 119,931
10:31 AM $ 0.263
+0.00%
$ 118.22 million $ 119,940
10:30 AM $ 0.263
+0.00%
$ 118.22 million $ 119,915
10:29 AM $ 0.263
+0.00%
$ 118.22 million $ 119,915
10:28 AM $ 0.263
+0.00%
$ 118.22 million $ 119,935
10:27 AM $ 0.263
+0.00%
$ 118.22 million $ 119,971
10:26 AM $ 0.263
+0.00%
$ 118.22 million $ 120,023
10:25 AM $ 0.263
+0.00%
$ 118.22 million $ 119,997
10:24 AM $ 0.263
+0.00%
$ 118.22 million $ 119,989
10:23 AM $ 0.263
+0.00%
$ 118.22 million $ 119,989
10:22 AM $ 0.263
-0.04%
$ 118.22 million $ 120,002
10:21 AM $ 0.263
-0.02%
$ 118.22 million $ 120,012
10:20 AM $ 0.263
+0.00%
$ 118.22 million $ 119,973
10:19 AM $ 0.263
+0.00%
$ 118.27 million $ 119,950
10:18 AM $ 0.263
+0.02%
$ 118.27 million $ 119,989
10:17 AM $ 0.263
+0.00%
$ 118.27 million $ 119,927
10:16 AM $ 0.263
+0.00%
$ 118.27 million $ 119,927
10:15 AM $ 0.263
+0.00%
$ 118.27 million $ 119,959
10:14 AM $ 0.263
+0.00%
$ 118.22 million $ 119,983
10:13 AM $ 0.263
+0.00%
$ 118.22 million $ 119,959
10:12 AM $ 0.263
+0.00%
$ 118.22 million $ 119,949
10:11 AM $ 0.263
+0.00%
$ 118.22 million $ 119,949
10:10 AM $ 0.263
+0.00%
$ 118.22 million $ 119,982
10:09 AM $ 0.263
+0.00%
$ 118.22 million $ 119,996
10:08 AM $ 0.263
+0.00%
$ 118.22 million $ 119,987
10:07 AM $ 0.263
+0.00%
$ 118.22 million $ 120,000