Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.261
+0.00%
$ 118.02 million $ 108,862
2:41 PM $ 0.261
+0.00%
$ 118.02 million $ 108,826
2:40 PM $ 0.261
+0.00%
$ 118.02 million $ 108,836
2:39 PM $ 0.261
+0.00%
$ 118.02 million $ 108,826
2:38 PM $ 0.261
+0.00%
$ 118.02 million $ 108,833
2:37 PM $ 0.261
+0.00%
$ 118.02 million $ 108,824
2:36 PM $ 0.261
+0.00%
$ 118.02 million $ 108,823
2:35 PM $ 0.261
+0.00%
$ 118.02 million $ 108,807
2:34 PM $ 0.261
+0.00%
$ 117.93 million $ 108,786
2:33 PM $ 0.261
+0.00%
$ 117.93 million $ 108,774
2:32 PM $ 0.261
+0.00%
$ 117.93 million $ 108,729
2:31 PM $ 0.261
+0.00%
$ 117.93 million $ 108,752
2:30 PM $ 0.261
+0.00%
$ 117.93 million $ 108,708
2:29 PM $ 0.261
+0.00%
$ 118.02 million $ 108,704
2:28 PM $ 0.261
+0.00%
$ 118.02 million $ 108,682
2:27 PM $ 0.261
+0.00%
$ 118.02 million $ 108,716
2:26 PM $ 0.261
+0.00%
$ 118.02 million $ 108,744
2:25 PM $ 0.261
+0.00%
$ 118.02 million $ 108,742
2:24 PM $ 0.261
+0.00%
$ 118.02 million $ 108,706
2:23 PM $ 0.261
+0.00%
$ 118.02 million $ 108,673
2:22 PM $ 0.261
+0.00%
$ 118.02 million $ 108,680
2:21 PM $ 0.261
+0.00%
$ 118.02 million $ 108,658
2:20 PM $ 0.261
+0.00%
$ 118.02 million $ 108,666
2:19 PM $ 0.261
+0.00%
$ 118.02 million $ 108,695
2:18 PM $ 0.261
+0.00%
$ 118.02 million $ 108,700
2:17 PM $ 0.261
+0.00%
$ 118.02 million $ 108,691
2:16 PM $ 0.261
+0.00%
$ 118.02 million $ 108,684
2:15 PM $ 0.26
+0.00%
$ 118.02 million $ 108,760
2:14 PM $ 0.261
+0.00%
$ 118.02 million $ 108,720
2:13 PM $ 0.261
+0.00%
$ 118.02 million $ 108,667
2:12 PM $ 0.261
+0.00%
$ 118.02 million $ 108,690
2:11 PM $ 0.261
+0.00%
$ 118.02 million $ 108,769
2:10 PM $ 0.261
+0.00%
$ 118.02 million $ 108,731
2:09 PM $ 0.261
+0.00%
$ 117.97 million $ 108,713
2:08 PM $ 0.261
+0.00%
$ 117.97 million $ 108,678
2:07 PM $ 0.261
+0.00%
$ 117.97 million $ 108,788
2:06 PM $ 0.261
+0.00%
$ 117.97 million $ 108,730
2:05 PM $ 0.261
+0.00%
$ 117.97 million $ 108,770
2:04 PM $ 0.261
+0.00%
$ 117.97 million $ 108,809
2:03 PM $ 0.261
+0.00%
$ 117.97 million $ 108,754
2:02 PM $ 0.261
+0.00%
$ 117.97 million $ 108,768
2:01 PM $ 0.261
+0.00%
$ 117.97 million $ 108,754
2:00 PM $ 0.261
+0.00%
$ 117.97 million $ 108,743
1:59 PM $ 0.261
+0.00%
$ 117.97 million $ 108,756
1:58 PM $ 0.26
+0.00%
$ 117.97 million $ 108,818
1:57 PM $ 0.261
+0.00%
$ 117.97 million $ 108,742
1:56 PM $ 0.261
+0.00%
$ 117.97 million $ 108,757
1:55 PM $ 0.261
+0.00%
$ 117.97 million $ 108,770
1:54 PM $ 0.261
+0.00%
$ 117.97 million $ 108,809
1:53 PM $ 0.261
+0.00%
$ 117.97 million $ 108,803