Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.522
-0.25%
$211.78 million $15.2 million
Sep 8 $0.525
+1.82%
$212.9 million $22.43 million
Sep 1 $0.513
-0.10%
$209.68 million $22.33 million
Aug 25 $0.513
-0.83%
$210.77 million $24.1 million
Aug 18 $0.518
-0.17%
$212.36 million $20.57 million
Aug 11 $0.519
-0.64%
$213.08 million $27.86 million
Aug 4 $0.525
-1.19%
$522.4 million $24.94 million
Jul 28 $0.533
+0.32%
$531.09 million $21.21 million
Jul 21 $0.53
-1.67%
$531.39 million $23.6 million
Jul 14 $0.54
+0.02%
$539.49 million $29.07 million
Jul 7 $0.541
-0.53%
$540.4 million $25.92 million
Jun 30 $0.543
-0.79%
$543.7 million $22.09 million
Jun 23 $0.55
-0.99%
$547.71 million $20.61 million
Jun 16 $0.557
-0.09%
$231.92 million $21.76 million
Jun 9 $0.559
-0.92%
$233.14 million $19.91 million
Jun 2 $0.567
-0.59%
$235.9 million $19.28 million
May 26 $0.57
-1.44%
$569.9 million $22.3 million
May 19 $0.586
+1.48%
$578.31 million $13.44 million
May 12 $0.585
+7.53%
$577.04 million $18.96 million
May 5 $0.545
+0.53%
$544.21 million $24.56 million
Apr 28 $0.542
+0.00%
$542.3 million $17.96 million
Apr 21 $0.542
+0.35%
$542 million $10.57 million
Apr 14 $0.539
-1.04%
$540.1 million $10.48 million
Apr 7 $0.542
+0.25%
$544.47 million $12.51 million
Mar 31 $0.56
+2.87%
$541 million $2.59 million
Mar 24 $0.544
+0.78%
$544 million $2.44 million
Mar 17 $0.54
-0.28%
$540.3 million $2.15 million
Mar 10 $0.553
+2.50%
$541.8 million $6.36 million
Mar 3 $0.539
+110.96%
$539.5 million $6.74 million
Feb 24 $0.255
+70.49%
$255.4 million $4.51 million
Feb 17 $0.15
+5.34%
$149.8 million $428,192
Feb 10 $0.142
+1.64%
$142.2 million $358,637
Feb 3 $0.139
+18.00%
$139.9 million $268,408
Jan 27 $0.118
+5.93%
$117.9 million $523,804
Jan 20 $0.111
+0.00%
$111.3 million $351,431
Jan 13 $0.111
+0.00%
$111.3 million $434,976
Jan 6 $0.111
+0.00%
$111.2 million $437,940
Dec 30 $0.111
+0.00%
$111.3 million $727,342
Dec 23 $0.111
-0.09%
$111.3 million $440,662
Dec 16 $0.111
-0.18%
$111.3 million $487,010
Dec 9 $0.111
+0.91%
$111.3 million $371,964
Dec 2 $0.11
+0.27%
$110.2 million $100,999
Nov 25 $0.11
-4.43%
$110 million $14,473
Nov 18 $0.115
-1.71%
$115.1 million $11,659
Nov 11 $0.117
+1.30%
$117.1 million $13,987
Nov 4 $0.116
-3.66%
$115.7 million $10,771
Oct 28 $0.12
-28.26%
$120.1 million $14,527
Oct 21 $0.17
-0.17%
$167.5 million $11,476
Oct 14 $0.17
-9.67%
$170.09 million $19,665
Oct 7 $0.188
-5.52%
$188.3 million $39,574