Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.545
+0.53%
$ 544.21 million $ 24.56 million
Apr 28 $ 0.542
+0.00%
$ 542.3 million $ 17.96 million
Apr 21 $ 0.542
+0.35%
$ 542 million $ 10.57 million
Apr 14 $ 0.539
-1.04%
$ 540.1 million $ 10.48 million
Apr 7 $ 0.542
+0.25%
$ 544.47 million $ 12.51 million
Mar 31 $ 0.56
+2.87%
$ 541 million $ 2.59 million
Mar 24 $ 0.544
+0.78%
$ 544 million $ 2.44 million
Mar 17 $ 0.54
-0.28%
$ 540.3 million $ 2.15 million
Mar 10 $ 0.553
+2.50%
$ 541.8 million $ 6.36 million
Mar 3 $ 0.539
+110.96%
$ 539.5 million $ 6.74 million
Feb 24 $ 0.255
+70.49%
$ 255.4 million $ 4.51 million
Feb 17 $ 0.15
+5.34%
$ 149.8 million $ 428,192
Feb 10 $ 0.142
+1.64%
$ 142.2 million $ 358,637
Feb 3 $ 0.139
+18.00%
$ 139.9 million $ 268,408
Jan 27 $ 0.118
+5.93%
$ 117.9 million $ 523,804
Jan 20 $ 0.111
+0.00%
$ 111.3 million $ 351,431
Jan 13 $ 0.111
+0.00%
$ 111.3 million $ 434,976
Jan 6 $ 0.111
+0.00%
$ 111.2 million $ 437,940
Dec 30 $ 0.111
+0.00%
$ 111.3 million $ 727,342
Dec 23 $ 0.111
-0.09%
$ 111.3 million $ 440,662
Dec 16 $ 0.111
-0.18%
$ 111.3 million $ 487,010
Dec 9 $ 0.111
+0.91%
$ 111.3 million $ 371,964
Dec 2 $ 0.11
+0.27%
$ 110.2 million $ 100,999
Nov 25 $ 0.11
-4.43%
$ 110 million $ 14,473
Nov 18 $ 0.115
-1.71%
$ 115.1 million $ 11,659
Nov 11 $ 0.117
+1.30%
$ 117.1 million $ 13,987
Nov 4 $ 0.116
-3.66%
$ 115.7 million $ 10,771
Oct 28 $ 0.12
-28.26%
$ 120.1 million $ 14,527
Oct 21 $ 0.17
-0.17%
$ 167.5 million $ 11,476
Oct 14 $ 0.17
-9.67%
$ 170.09 million $ 19,665
Oct 7 $ 0.188
-5.52%
$ 188.3 million $ 39,574
Sep 30 $ 0.2
+0.00%
$ 199.3 million $ 11,631
Sep 23 $ 0.2
+0.10%
$ 199.5 million $ 11,733
Sep 16 $ 0.199
-0.10%
$ 199.4 million $ 11,472
Sep 9 $ 0.199
-0.25%
$ 199.5 million $ 9,986
Sep 2 $ 0.199
-0.35%
$ 199.5 million $ 16,349
Aug 26 $ 0.2
+0.00%
$ 199.7 million $ 12,632
Aug 19 $ 0.2
+0.00%
$ 199.7 million $ 11,331
Aug 12 $ 0.2
-0.05%
$ 199.7 million $ 10,921
Aug 5 $ 0.2
+0.00%
$ 199.7 million $ 9,990
Jul 29 $ 0.2
+0.00%
$ 199.7 million $ 18,582
Jul 22 $ 0.199
-0.30%
$ 199.7 million $ 11,287
Jul 15 $ 0.2
+0.00%
$ 199.7 million $ 11,894
Jul 8 $ 0.2
-0.15%
$ 199.7 million $ 9,368
Jul 1 $ 0.2
-1.28%
$ 200 million $ 17,361
Jun 24 $ 0.203
+0.30%
$ 202.6 million $ 13,682
Jun 17 $ 0.203
+0.80%
$ 202.2 million $ 291,736
Jun 10 $ 0.208
+3.48%
$ 200.9 million $ 3 million
Jun 3 $ 0.201
-0.10%
$ 201.4 million $ 2.99 million
May 27 $ 0.202
+0.05%
$ 201.6 million $ 4.25 million