Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.45
+0.04%
$ 182.19 million $ 210,591
Nov 26, 2025 $ 0.449
+0.84%
$ 182.07 million $ 213,553
Nov 25, 2025 $ 0.446
-0.18%
$ 180.48 million $ 212,054
Nov 24, 2025 $ 0.447
+1.15%
$ 180.77 million $ 216,336
Nov 23, 2025 $ 0.443
+0.92%
$ 178.84 million $ 217,458
Nov 22, 2025 $ 0.44
+0.16%
$ 177.86 million $ 192,898
Nov 21, 2025 $ 0.438
-0.96%
$ 177.94 million $ 218,914
Nov 20, 2025 $ 0.444
-1.30%
$ 179.05 million $ 265,945
Nov 19, 2025 $ 0.45
-0.72%
$ 182.19 million $ 269,540
Nov 18, 2025 $ 0.453
+0.56%
$ 183.51 million $ 233,151
Nov 17, 2025 $ 0.451
-0.70%
$ 182.53 million $ 356,514
Nov 16, 2025 $ 0.454
-0.52%
$ 183.81 million $ 552,515
Nov 15, 2025 $ 0.457
+0.52%
$ 184.71 million $ 456,680
Nov 14, 2025 $ 0.457
+0.16%
$ 184.01 million $ 375,374
Nov 13, 2025 $ 0.456
-1.11%
$ 184.62 million $ 382,869
Nov 12, 2025 $ 0.462
+0.04%
$ 186.56 million $ 300,372
Nov 11, 2025 $ 0.462
-2.07%
$ 186.93 million $ 335,757
Nov 10, 2025 $ 0.471
+0.12%
$ 190.87 million $ 394,411
Nov 9, 2025 $ 0.471
+1.10%
$ 190.68 million $ 344,223
Nov 8, 2025 $ 0.466
-0.32%
$ 188.53 million $ 307,987
Nov 7, 2025 $ 0.467
+0.85%
$ 189.13 million $ 302,567
Nov 6, 2025 $ 0.463
-1.37%
$ 187.49 million $ 395,966
Nov 5, 2025 $ 0.471
+1.00%
$ 190.59 million $ 336,411
Nov 4, 2025 $ 0.466
-1.94%
$ 189.55 million $ 376,404
Nov 3, 2025 $ 0.475
-1.71%
$ 193.3 million $ 337,179
Nov 2, 2025 $ 0.484
-0.88%
$ 196.65 million $ 371,830
Nov 1, 2025 $ 0.488
+0.18%
$ 198.46 million $ 379,804
Oct 31, 2025 $ 0.487
-0.70%
$ 198.11 million $ 166,134
Oct 30, 2025 $ 0.49
-1.94%
$ 199.6 million $ 219,782
Oct 29, 2025 $ 0.5
+0.00%
$ 203.4 million $ 335,003
Oct 28, 2025 $ 0.5
-1.53%
$ 203.37 million $ 314,598
Oct 27, 2025 $ 0.508
-0.39%
$ 206.51 million $ 160,397
Oct 26, 2025 $ 0.516
+1.17%
$ 210.04 million $ 163,421
Oct 25, 2025 $ 0.51
+0.14%
$ 207.61 million $ 145,153
Oct 24, 2025 $ 0.51
+0.41%
$ 207.33 million $ 360,186
Oct 23, 2025 $ 0.507
+0.48%
$ 206.49 million $ 323,272
Oct 22, 2025 $ 0.504
-0.55%
$ 205.37 million $ 311,105
Oct 21, 2025 $ 0.509
-0.28%
$ 206.11 million $ 321,784
Oct 20, 2025 $ 0.511
+0.44%
$ 207.49 million $ 380,395
Oct 19, 2025 $ 0.51
+0.77%
$ 206.96 million $ 428,295
Oct 18, 2025 $ 0.506
+0.33%
$ 205.92 million $ 504,840
Oct 17, 2025 $ 0.505
-0.48%
$ 205.29 million $ 473,979
Oct 16, 2025 $ 0.506
-0.88%
$ 206.31 million $ 502,339
Oct 15, 2025 $ 0.511
-0.83%
$ 207.81 million $ 562,477
Oct 14, 2025 $ 0.515
-0.71%
$ 209.56 million $ 501,793
Oct 13, 2025 $ 0.519
+0.36%
$ 211.01 million $ 484,941
Oct 12, 2025 $ 0.517
+2.21%
$ 210.27 million $ 539,725
Oct 11, 2025 $ 0.506
-0.59%
$ 205.7 million $ 559,578
Oct 10, 2025 $ 0.509
-2.91%
$ 207.05 million $ 517,764
Oct 9, 2025 $ 0.524
-0.75%
$ 213.11 million $ 552,188