Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.393
-0.60%
$ 158.43 million $ 243,591
Jan 13, 2026 $ 0.395
+1.43%
$ 159.33 million $ 258,795
Jan 12, 2026 $ 0.39
-0.62%
$ 157.08 million $ 278,579
Jan 11, 2026 $ 0.392
+0.01%
$ 158.05 million $ 265,457
Jan 10, 2026 $ 0.392
-2.13%
$ 158.03 million $ 209,690
Jan 9, 2026 $ 0.401
+0.13%
$ 161.47 million $ 205,562
Jan 8, 2026 $ 0.4
-0.25%
$ 161.26 million $ 261,903
Jan 7, 2026 $ 0.401
-1.40%
$ 161.67 million $ 170,238
Jan 6, 2026 $ 0.407
-0.14%
$ 163.95 million $ 215,370
Jan 5, 2026 $ 0.407
+0.54%
$ 164.55 million $ 263,828
Jan 4, 2026 $ 0.405
-0.03%
$ 163.67 million $ 264,343
Jan 3, 2026 $ 0.405
+0.14%
$ 163.67 million $ 257,833
Jan 2, 2026 $ 0.405
+0.54%
$ 163.48 million $ 267,791
Jan 1, 2026 $ 0.402
+0.34%
$ 162.61 million $ 150,268
Dec 31, 2025 $ 0.401
-0.13%
$ 162.02 million $ 269,184
Dec 30, 2025 $ 0.401
+0.32%
$ 162.27 million $ 242,757
Dec 29, 2025 $ 0.4
-0.49%
$ 161.59 million $ 258,240
Dec 28, 2025 $ 0.402
+0.04%
$ 162.39 million $ 269,716
Dec 27, 2025 $ 0.401
+0.08%
$ 162.35 million $ 258,531
Dec 26, 2025 $ 0.401
-0.05%
$ 162.03 million $ 239,235
Dec 25, 2025 $ 0.402
-0.01%
$ 162.16 million $ 218,029
Dec 24, 2025 $ 0.403
+0.07%
$ 162.61 million $ 264,532
Dec 23, 2025 $ 0.402
-0.47%
$ 162.71 million $ 260,024
Dec 22, 2025 $ 0.405
-0.41%
$ 163.36 million $ 255,073
Dec 21, 2025 $ 0.406
-0.34%
$ 164.15 million $ 164,113
Dec 20, 2025 $ 0.408
-0.24%
$ 164.69 million $ 260,159
Dec 19, 2025 $ 0.409
+0.86%
$ 164.99 million $ 232,318
Dec 18, 2025 $ 0.405
-0.34%
$ 163.64 million $ 245,369
Dec 17, 2025 $ 0.407
-1.31%
$ 164.29 million $ 210,991
Dec 16, 2025 $ 0.412
-0.27%
$ 166.63 million $ 215,801
Dec 15, 2025 $ 0.413
-1.43%
$ 166.99 million $ 211,574
Dec 14, 2025 $ 0.419
-0.81%
$ 169.18 million $ 208,278
Dec 13, 2025 $ 0.422
-0.09%
$ 170.51 million $ 210,454
Dec 12, 2025 $ 0.422
-1.49%
$ 170.63 million $ 143,624
Dec 11, 2025 $ 0.429
-0.65%
$ 173.22 million $ 210,086
Dec 10, 2025 $ 0.432
-0.48%
$ 174.39 million $ 209,286
Dec 9, 2025 $ 0.434
+0.88%
$ 175.24 million $ 201,242
Dec 8, 2025 $ 0.43
-0.07%
$ 173.71 million $ 211,946
Dec 7, 2025 $ 0.43
+0.21%
$ 173.91 million $ 210,576
Dec 6, 2025 $ 0.429
-0.33%
$ 173.5 million $ 115,837
Dec 5, 2025 $ 0.431
-3.02%
$ 172.87 million $ 204,805
Dec 4, 2025 $ 0.444
-0.81%
$ 178.24 million $ 212,166
Dec 3, 2025 $ 0.448
+0.99%
$ 179.81 million $ 193,775
Dec 2, 2025 $ 0.444
+1.60%
$ 179.72 million $ 198,593
Dec 1, 2025 $ 0.437
-1.72%
$ 176.85 million $ 213,890
Nov 30, 2025 $ 0.446
-0.07%
$ 179.99 million $ 208,979
Nov 29, 2025 $ 0.446
-0.56%
$ 180.6 million $ 208,703
Nov 28, 2025 $ 0.449
-0.27%
$ 181.62 million $ 214,557
Nov 27, 2025 $ 0.45
+0.04%
$ 182.19 million $ 210,591
Nov 26, 2025 $ 0.449
+0.84%
$ 182.07 million $ 213,553