Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.515
-0.67%
$ 211.05 million $ 2.26 million
Aug 18, 2025 $ 0.518
-0.17%
$ 212.69 million $ 3.9 million
Aug 17, 2025 $ 0.519
+0.52%
$ 213.08 million $ 5.58 million
Aug 16, 2025 $ 0.516
+0.01%
$ 211.95 million $ 2.93 million
Aug 15, 2025 $ 0.516
+0.01%
$ 516.36 million $ 2.28 million
Aug 14, 2025 $ 0.516
-0.94%
$ 516.4 million $ 4.81 million
Aug 13, 2025 $ 0.521
+0.04%
$ 521.32 million $ 4.38 million
Aug 12, 2025 $ 0.521
+0.15%
$ 521.1 million $ 4.35 million
Aug 11, 2025 $ 0.52
-0.40%
$ 520.3 million $ 3.52 million
Aug 10, 2025 $ 0.522
-0.46%
$ 522.4 million $ 4.37 million
Aug 9, 2025 $ 0.525
-0.38%
$ 524.7 million $ 4.48 million
Aug 8, 2025 $ 0.527
-0.10%
$ 216.22 million $ 3.22 million
Aug 7, 2025 $ 0.527
-0.06%
$ 527.3 million $ 4.82 million
Aug 6, 2025 $ 0.528
-0.38%
$ 527.59 million $ 4.28 million
Aug 5, 2025 $ 0.53
-0.13%
$ 529.6 million $ 4.3 million
Aug 4, 2025 $ 0.53
-0.15%
$ 530.3 million $ 3.82 million
Aug 3, 2025 $ 0.531
-0.40%
$ 531.09 million $ 3.57 million
Aug 2, 2025 $ 0.533
+0.13%
$ 533.31 million $ 4.37 million
Aug 1, 2025 $ 0.532
-0.02%
$ 532.39 million $ 3.62 million
Jul 31, 2025 $ 0.533
-0.24%
$ 532.51 million $ 3.4 million
Jul 30, 2025 $ 0.534
+0.20%
$ 533.79 million $ 2.81 million
Jul 29, 2025 $ 0.533
+0.18%
$ 532.71 million $ 3.65 million
Jul 28, 2025 $ 0.532
+0.07%
$ 531.78 million $ 3.35 million
Jul 27, 2025 $ 0.531
+0.17%
$ 531.39 million $ 3.07 million
Jul 26, 2025 $ 0.53
-0.21%
$ 530.5 million $ 3.13 million
Jul 25, 2025 $ 0.532
+0.34%
$ 531.6 million $ 4.73 million
Jul 24, 2025 $ 0.53
-1.71%
$ 529.78 million $ 2.46 million
Jul 23, 2025 $ 0.539
+0.07%
$ 538.97 million $ 5.73 million
Jul 22, 2025 $ 0.539
-0.20%
$ 538.59 million $ 3.63 million
Jul 21, 2025 $ 0.54
+0.03%
$ 539.64 million $ 3.93 million
Jul 20, 2025 $ 0.539
-0.18%
$ 539.49 million $ 1.6 million
Jul 19, 2025 $ 0.54
-0.04%
$ 540.48 million $ 6.01 million
Jul 18, 2025 $ 0.541
-0.07%
$ 540.69 million $ 4.61 million
Jul 17, 2025 $ 0.541
-0.08%
$ 541.08 million $ 3.31 million
Jul 16, 2025 $ 0.541
+0.05%
$ 541.49 million $ 3.88 million
Jul 15, 2025 $ 0.541
+0.02%
$ 541.2 million $ 5.96 million
Jul 14, 2025 $ 0.541
+0.13%
$ 541.09 million $ 5.3 million
Jul 13, 2025 $ 0.54
-0.07%
$ 540.4 million $ 5.61 million
Jul 12, 2025 $ 0.541
-0.15%
$ 540.8 million $ 1.89 million
Jul 11, 2025 $ 0.542
-0.44%
$ 541.61 million $ 7.97 million
Jul 10, 2025 $ 0.544
-0.18%
$ 544.11 million $ 5.1 million
Jul 9, 2025 $ 0.545
+0.19%
$ 545.31 million $ 3.7 million
Jul 8, 2025 $ 0.544
+0.22%
$ 544.3 million $ 5.06 million
Jul 7, 2025 $ 0.543
-0.11%
$ 543.09 million $ 2.21 million
Jul 6, 2025 $ 0.544
+0.05%
$ 543.7 million $ 5.14 million
Jul 5, 2025 $ 0.543
-0.39%
$ 543.4 million $ 4.15 million
Jul 4, 2025 $ 0.546
-0.12%
$ 545.54 million $ 3.7 million
Jul 3, 2025 $ 0.546
+0.24%
$ 546.2 million $ 3.35 million
Jul 2, 2025 $ 0.545
-0.08%
$ 544.87 million $ 3.49 million
Jul 1, 2025 $ 0.545
-0.20%
$ 227.83 million $ 3.9 million