Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.556
-0.07%
$ 232.47 million $ 3.42 million
Jun 16, 2025 $ 0.557
-0.21%
$ 232.64 million $ 3.69 million
Jun 15, 2025 $ 0.558
-0.25%
$ 233.14 million $ 3.84 million
Jun 14, 2025 $ 0.559
-0.27%
$ 233.72 million $ 3.85 million
Jun 13, 2025 $ 0.561
-0.11%
$ 234.35 million $ 3.74 million
Jun 12, 2025 $ 0.562
+0.09%
$ 234.6 million $ 3.69 million
Jun 11, 2025 $ 0.561
-0.14%
$ 234.39 million $ 2.88 million
Jun 10, 2025 $ 0.562
-0.18%
$ 234.73 million $ 2.66 million
Jun 9, 2025 $ 0.563
-0.32%
$ 235.14 million $ 3.1 million
Jun 8, 2025 $ 0.565
-0.33%
$ 235.9 million $ 3.71 million
Jun 7, 2025 $ 0.567
+0.16%
$ 236.69 million $ 3.71 million
Jun 6, 2025 $ 0.566
-0.18%
$ 236.31 million $ 3.76 million
Jun 5, 2025 $ 0.567
-0.47%
$ 236.73 million $ 3.2 million
Jun 4, 2025 $ 0.569
+0.03%
$ 239.95 million $ 1.74 million
Jun 3, 2025 $ 0.569
+0.42%
$ 239.87 million $ 3.45 million
Jun 2, 2025 $ 0.567
-0.56%
$ 566.72 million $ 3.42 million
Jun 1, 2025 $ 0.57
-0.04%
$ 569.9 million $ 3.7 million
May 31, 2025 $ 0.57
+0.11%
$ 569.92 million $ 3.72 million
May 30, 2025 $ 0.569
-0.30%
$ 569.39 million $ 3.28 million
May 29, 2025 $ 0.571
-0.24%
$ 571.11 million $ 3.06 million
May 28, 2025 $ 0.573
+0.30%
$ 572.6 million $ 2.77 million
May 27, 2025 $ 0.571
-0.76%
$ 570.82 million $ 2.76 million
May 26, 2025 $ 0.575
-0.49%
$ 575.39 million $ 3 million
May 25, 2025 $ 0.578
-1.26%
$ 578.31 million $ 3.3 million
May 24, 2025 $ 0.586
+1.21%
$ 585.61 million $ 2.94 million
May 23, 2025 $ 0.579
+0.82%
$ 578.51 million $ 1.93 million
May 22, 2025 $ 0.574
-0.09%
$ 573.7 million $ 1.72 million
May 21, 2025 $ 0.574
-0.36%
$ 574.13 million $ 2.38 million
May 20, 2025 $ 0.576
-0.52%
$ 576.2 million $ 2.31 million
May 19, 2025 $ 0.579
+0.37%
$ 579.2 million $ 2.16 million
May 18, 2025 $ 0.577
-1.39%
$ 577.04 million $ 2.88 million
May 17, 2025 $ 0.585
+0.10%
$ 585.2 million $ 2.6 million
May 16, 2025 $ 0.585
+2.49%
$ 584.62 million $ 2.48 million
May 15, 2025 $ 0.57
+4.55%
$ 570.49 million $ 3.37 million
May 14, 2025 $ 0.546
+0.23%
$ 545.64 million $ 3.27 million
May 13, 2025 $ 0.544
+0.08%
$ 544.4 million $ 3.55 million
May 12, 2025 $ 0.544
-0.05%
$ 543.96 million $ 3.69 million
May 11, 2025 $ 0.544
-0.13%
$ 544.21 million $ 4.1 million
May 10, 2025 $ 0.545
+0.40%
$ 545.18 million $ 4.19 million
May 9, 2025 $ 0.543
+0.33%
$ 543.03 million $ 4.1 million
May 8, 2025 $ 0.541
-0.35%
$ 541.24 million $ 3.33 million
May 7, 2025 $ 0.543
+0.19%
$ 543.17 million $ 3.21 million
May 6, 2025 $ 0.542
-0.12%
$ 542.23 million $ 4.77 million
May 5, 2025 $ 0.543
+0.11%
$ 542.89 million $ 4.96 million
May 4, 2025 $ 0.542
+0.05%
$ 542.3 million $ 4.32 million
May 3, 2025 $ 0.542
-0.04%
$ 542 million $ 5.47 million
May 2, 2025 $ 0.542
-0.13%
$ 542.22 million $ 4.41 million
May 1, 2025 $ 0.543
+0.09%
$ 542.9 million $ 4.08 million
Apr 30, 2025 $ 0.542
-0.04%
$ 542.4 million $ 1.6 million
Apr 29, 2025 $ 0.542
+0.02%
$ 542.4 million $ 1.25 million