Coinranking
Ailey Historical Data
ALE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.517 | +2.21% | ||
| Oct 11, 2025 | $0.506 | -0.59% | ||
| Oct 10, 2025 | $0.509 | -2.91% | ||
| Oct 9, 2025 | $0.524 | -0.75% | ||
| Oct 8, 2025 | $0.528 | +0.54% | ||
| Oct 7, 2025 | $0.525 | -1.18% | ||
| Oct 6, 2025 | $0.531 | +0.73% | ||
| Oct 5, 2025 | $0.527 | +0.24% | ||
| Oct 4, 2025 | $0.526 | -0.08% | ||
| Oct 3, 2025 | $0.527 | +0.39% | ||
| Oct 2, 2025 | $0.525 | +0.68% | ||
| Oct 1, 2025 | $0.52 | +1.06% | ||
| Sep 30, 2025 | $0.515 | -0.29% | ||
| Sep 29, 2025 | $0.516 | +0.55% | ||
| Sep 28, 2025 | $0.513 | +0.83% | ||
| Sep 27, 2025 | $0.509 | -0.04% | ||
| Sep 26, 2025 | $0.509 | +0.65% | ||
| Sep 25, 2025 | $0.506 | -1.50% | ||
| Sep 24, 2025 | $0.514 | +0.15% | ||
| Sep 23, 2025 | $0.514 | -0.23% | ||
| Sep 22, 2025 | $0.514 | -1.20% | ||
| Sep 21, 2025 | $0.521 | -0.12% | ||
| Sep 20, 2025 | $0.522 | +0.11% | ||
| Sep 19, 2025 | $0.521 | -0.53% | ||
| Sep 18, 2025 | $0.524 | +0.02% | ||
| Sep 17, 2025 | $0.524 | +0.31% | ||
| Sep 16, 2025 | $0.523 | +0.19% | ||
| Sep 15, 2025 | $0.522 | -0.27% | ||
| Sep 14, 2025 | $0.524 | -0.13% | ||
| Sep 13, 2025 | $0.525 | -0.40% | ||
| Sep 12, 2025 | $0.526 | +0.86% | ||
| Sep 11, 2025 | $0.521 | +0.97% | ||
| Sep 10, 2025 | $0.518 | +0.39% | ||
| Sep 9, 2025 | $0.516 | +0.04% | ||
| Sep 8, 2025 | $0.516 | +0.14% | ||
| Sep 7, 2025 | $0.515 | +0.43% | ||
| Sep 6, 2025 | $0.513 | -0.21% | ||
| Sep 5, 2025 | $0.514 | +0.02% | ||
| Sep 4, 2025 | $0.515 | -0.48% | ||
| Sep 3, 2025 | $0.518 | +0.59% | ||
| Sep 2, 2025 | $0.515 | +0.29% | ||
| Sep 1, 2025 | $0.513 | -0.04% | ||
| Aug 31, 2025 | $0.514 | +0.25% | ||
| Aug 30, 2025 | $0.513 | +0.14% | ||
| Aug 29, 2025 | $0.512 | -0.79% | ||
| Aug 28, 2025 | $0.517 | +0.45% | ||
| Aug 27, 2025 | $0.515 | -0.13% | ||
| Aug 26, 2025 | $0.515 | +0.21% | ||
| Aug 25, 2025 | $0.515 | -0.51% | ||
| Aug 24, 2025 | $0.517 | -0.13% | ||