Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.546
-0.29%
$ 546.1 million $ 3.49 million
Jun 29, 2025 $ 0.548
-0.34%
$ 547.71 million $ 3.17 million
Jun 28, 2025 $ 0.55
-1.12%
$ 549.6 million $ 3.59 million
Jun 27, 2025 $ 0.556
-0.66%
$ 555.9 million $ 3.44 million
Jun 26, 2025 $ 0.56
+1.32%
$ 233.8 million $ 3.21 million
Jun 25, 2025 $ 0.552
+0.00%
$ 230.75 million $ 3.05 million
Jun 24, 2025 $ 0.552
-0.34%
$ 230.75 million $ 3.5 million
Jun 23, 2025 $ 0.554
-0.16%
$ 554.2 million $ 3.8 million
Jun 22, 2025 $ 0.555
-0.43%
$ 231.92 million $ 3.91 million
Jun 21, 2025 $ 0.557
+0.23%
$ 232.93 million $ 3.63 million
Jun 20, 2025 $ 0.556
+0.05%
$ 232.34 million $ 3.58 million
Jun 19, 2025 $ 0.556
+0.02%
$ 232.26 million $ 3.69 million
Jun 18, 2025 $ 0.556
-0.11%
$ 232.22 million $ 3.73 million
Jun 17, 2025 $ 0.556
-0.07%
$ 232.47 million $ 3.42 million
Jun 16, 2025 $ 0.557
-0.21%
$ 232.64 million $ 3.69 million
Jun 15, 2025 $ 0.558
-0.25%
$ 233.14 million $ 3.84 million
Jun 14, 2025 $ 0.559
-0.27%
$ 233.72 million $ 3.85 million
Jun 13, 2025 $ 0.561
-0.11%
$ 234.35 million $ 3.74 million
Jun 12, 2025 $ 0.562
+0.09%
$ 234.6 million $ 3.69 million
Jun 11, 2025 $ 0.561
-0.14%
$ 234.39 million $ 2.88 million
Jun 10, 2025 $ 0.562
-0.18%
$ 234.73 million $ 2.66 million
Jun 9, 2025 $ 0.563
-0.32%
$ 235.14 million $ 3.1 million
Jun 8, 2025 $ 0.565
-0.33%
$ 235.9 million $ 3.71 million
Jun 7, 2025 $ 0.567
+0.16%
$ 236.69 million $ 3.71 million
Jun 6, 2025 $ 0.566
-0.18%
$ 236.31 million $ 3.76 million
Jun 5, 2025 $ 0.567
-0.47%
$ 236.73 million $ 3.2 million
Jun 4, 2025 $ 0.569
+0.03%
$ 239.95 million $ 1.74 million
Jun 3, 2025 $ 0.569
+0.42%
$ 239.87 million $ 3.45 million
Jun 2, 2025 $ 0.567
-0.56%
$ 566.72 million $ 3.42 million
Jun 1, 2025 $ 0.57
-0.04%
$ 569.9 million $ 3.7 million
May 31, 2025 $ 0.57
+0.11%
$ 569.92 million $ 3.72 million
May 30, 2025 $ 0.569
-0.30%
$ 569.39 million $ 3.28 million
May 29, 2025 $ 0.571
-0.24%
$ 571.11 million $ 3.06 million
May 28, 2025 $ 0.573
+0.30%
$ 572.6 million $ 2.77 million
May 27, 2025 $ 0.571
-0.76%
$ 570.82 million $ 2.76 million
May 26, 2025 $ 0.575
-0.49%
$ 575.39 million $ 3 million
May 25, 2025 $ 0.578
-1.26%
$ 578.31 million $ 3.3 million
May 24, 2025 $ 0.586
+1.21%
$ 585.61 million $ 2.94 million
May 23, 2025 $ 0.579
+0.82%
$ 578.51 million $ 1.93 million
May 22, 2025 $ 0.574
-0.09%
$ 573.7 million $ 1.72 million
May 21, 2025 $ 0.574
-0.36%
$ 574.13 million $ 2.38 million
May 20, 2025 $ 0.576
-0.52%
$ 576.2 million $ 2.31 million
May 19, 2025 $ 0.579
+0.37%
$ 579.2 million $ 2.16 million
May 18, 2025 $ 0.577
-1.39%
$ 577.04 million $ 2.88 million
May 17, 2025 $ 0.585
+0.10%
$ 585.2 million $ 2.6 million
May 16, 2025 $ 0.585
+2.49%
$ 584.62 million $ 2.48 million
May 15, 2025 $ 0.57
+4.55%
$ 570.49 million $ 3.37 million
May 14, 2025 $ 0.546
+0.23%
$ 545.64 million $ 3.27 million
May 13, 2025 $ 0.544
+0.08%
$ 544.4 million $ 3.55 million
May 12, 2025 $ 0.544
-0.05%
$ 543.96 million $ 3.69 million