GO-OPENAI github.com/sashabaranov/GO-OPENAI Historical Data

GO-OPENAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000137
+4.93%
$ 13,703 $ 11,425
Mar 10, 4 PM $ 0.0000118
+3.97%
$ 11,841 $ 10,672
Mar 10, 3 PM $ 0.0000125
-2.91%
$ 12,500 $ 9,835
Mar 10, 2 PM $ 0.0000122
+0.00%
$ 12,224 $ 8,051
Mar 10, 1 PM $ 0.0000114
-4.11%
$ 11,432 $ 7,013
Mar 10, 10 AM $ 0.0000117
-5.71%
$ 11,715 $ 5,591
Mar 10, 9 AM $ 0.0000116
-4.44%
$ 11,649 $ 4,765
Mar 10, 8 AM $ 0.0000112
+7.74%
$ 11,245 $ 3,117
Mar 10, 5 AM $ 0.0₅994
+8.44%
$ 9,942 $ 1,806
Mar 10, 4 AM $ 0.0₅976
+0.00%
$ 9,755 $ 1,149
Mar 10, 3 AM $ 0.0₅892
-3.16%
$ 8,918 $ 803
Mar 10, 2 AM $ 0.0₅905
+0.00%
$ 9,048 $ 3,458
Mar 10, 1 AM $ 0.0₅941
+0.00%
$ 9,413 $ 3,016
Mar 9, 8 PM $ 0.0₅843
+0.00%
$ 8,429 $ 1,952
Mar 9, 7 PM $ 0.0₅86
+0.00%
$ 8,599 $ 1,506
Mar 9, 5 PM $ 0.0₅877
+0.00%
$ 8,766 $ 899
Mar 9, 4 PM $ 0.0₅79
+0.00%
$ 7,898 $ 533
Mar 8, 11 AM $ 0.0₅419
-3.76%
$ 4,193 $ 697
Feb 23, 12 AM $ 0.0₅305
+2.89%
$ 3,048 $ 282
Feb 5, 12 PM $ 0.0₅333
+0.00%
$ 3,331 $ 529
Feb 2, 1 AM $ 0.0₅367
+0.00%
$ 3,674 $ 855
Feb 1, 8 PM $ 0.0₅35
+0.00%
$ 3,504 $ 655
Feb 1, 3 PM $ 0.0₅354
+0.00%
$ 3,542 $ 539
Feb 1, 10 AM $ 0.0₅366
+0.00%
$ 3,657 $ 376
Feb 1, 7 AM $ 0.0₅348
+0.00%
$ 3,484 $ 246
Jan 31, 11 PM $ 0.0₅365
+0.00%
$ 3,654 $ 1,058
Jan 31, 10 AM $ 0.0₅378
+0.00%
$ 3,776 $ 1,042
Jan 31, 6 AM $ 0.0₅386
+0.00%
$ 3,855 $ 853
Jan 23, 9 PM $ 0.0₅41
+0.00%
$ 4,099 $ 623
Jan 23, 6 PM $ 0.0₅408
+0.00%
$ 4,079 $ 220
Jan 19, 9 AM $ 0.0₆795
+0.00%
$ 795 $ 24
Jan 14, 3 PM $ 0.0₆835
+0.00%
$ 835 $ 175
Jan 14, 2 AM $ 0.0₆836
+0.00%
$ 836 $ 60
Jan 13, 10 PM $ 0.0₆747
+0.00%
$ 747 $ 23
Jan 13, 9 AM $ 0.0₆719
+0.00%
$ 719 $ 65
Jan 12, 7 PM $ 0.0₆605
+0.00%
$ 605 $ 149
Jan 12, 5 PM $ 0.0₆625
+0.00%
$ 625 $ 144
Jan 12, 10 AM $ 0.0₆626
+0.00%
$ 626 $ 106
Jan 10, 5 AM $ 0.0₆64
+0.00%
$ -- $ 230
Jan 10, 2 AM $ 0.0₆635
+0.00%
$ 635 $ 204
Jan 9, 9 AM $ 0.0₆606
+0.00%
$ 606 $ 170
Jan 8, 10 PM $ 0.0₆621
+0.00%
$ 621 $ 124
Jan 8, 3 PM $ 0.0₆567
+0.00%
$ -- $ 89
Jan 8, 2 AM $ 0.0₆583
+0.00%
$ 583 $ 75
Jan 7, 10 PM $ 0.0₆563
+0.00%
$ 563 $ 58
Jan 7, 8 PM $ 0.0₆609
+0.00%
$ 609 $ 27
Jan 6, 5 AM $ 0.0₆675
+0.00%
$ 675 $ 9
Jan 3, 11 AM $ 0.0₆416
+0.00%
$ 416 $ 174
Jan 3, 12 AM $ 0.0₆436
+0.00%
$ 436 $ 161
Jan 2, 11 PM $ 0.0₆442
+0.00%
$ 442 $ 134