Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 1.02
+0.25%
$ 146.72 million $ 1,474
Jun 17, 11 AM $ 1.02
-0.01%
$ 146.35 million $ 6,532
Jun 17, 10 AM $ 1.02
+0.00%
$ 146.36 million $ 6,532
Jun 17, 9 AM $ 1.02
+0.00%
$ 146.36 million $ 6,532
Jun 17, 8 AM $ 1.02
-0.01%
$ 146.35 million $ 6,532
Jun 17, 7 AM $ 1.02
+0.00%
$ 146.36 million $ 6,533
Jun 17, 6 AM $ 1.02
+0.00%
$ 146.36 million $ 6,842
Jun 17, 5 AM $ 1.02
+0.00%
$ 146.37 million $ 6,842
Jun 17, 4 AM $ 1.02
+0.00%
$ 146.37 million $ 6,841
Jun 17, 3 AM $ 1.02
+0.00%
$ 146.37 million $ 6,841
Jun 17, 2 AM $ 1.02
+0.00%
$ 146.37 million $ 6,842
Jun 17, 1 AM $ 1.02
+0.00%
$ 146.37 million $ 6,842
Jun 17, 12 AM $ 1.02
+0.02%
$ 146.37 million $ 6,842
Jun 16, 11 PM $ 1.02
+0.00%
$ 146.34 million $ 6,319
Jun 16, 10 PM $ 1.02
+0.05%
$ 146.34 million $ 6,319
Jun 16, 9 PM $ 1.02
+0.00%
$ 146.26 million $ 5,398
Jun 16, 8 PM $ 1.02
+0.00%
$ 146.26 million $ 5,434
Jun 16, 7 PM $ 1.02
+0.00%
$ 146.26 million $ 5,434
Jun 16, 6 PM $ 1.02
+0.00%
$ 146.26 million $ 5,434
Jun 16, 5 PM $ 1.02
+0.00%
$ 146.26 million $ 5,441
Jun 16, 4 PM $ 1.02
+0.00%
$ 146.26 million $ 5,441
Jun 16, 3 PM $ 1.02
+0.00%
$ 146.26 million $ 5,433
Jun 16, 2 PM $ 1.02
+0.00%
$ 146.26 million $ 5,433
Jun 16, 1 PM $ 1.02
+0.00%
$ 146.26 million $ 5,446
Jun 16, 12 PM $ 1.02
-0.02%
$ 146.26 million $ 5,477
Jun 16, 11 AM $ 1.02
-0.01%
$ 146.29 million $ 413
Jun 16, 10 AM $ 1.02
+0.00%
$ 146.31 million $ 426
Jun 16, 9 AM $ 1.02
+0.00%
$ 146.31 million $ 426
Jun 16, 8 AM $ 1.02
+0.00%
$ 146.31 million $ 426
Jun 16, 7 AM $ 1.02
+0.05%
$ 146.31 million $ 426
Jun 16, 6 AM $ 1.02
+0.00%
$ 146.23 million $ 117
Jun 16, 5 AM $ 1.02
+0.00%
$ 146.22 million $ 117
Jun 16, 4 AM $ 1.02
+0.00%
$ 146.22 million $ 117
Jun 16, 3 AM $ 1.02
+0.01%
$ 146.23 million $ 117
Jun 16, 2 AM $ 1.02
-0.01%
$ 146.21 million $ 117
Jun 16, 1 AM $ 1.02
+0.00%
$ 146.23 million $ 117
Jun 16, 12 AM $ 1.02
+0.00%
$ 146.23 million $ 117
Jun 15, 11 PM $ 1.02
+0.00%
$ 146.23 million $ 115
Jun 15, 10 PM $ 1.02
+0.01%
$ 146.22 million $ 116
Jun 15, 9 PM $ 1.02
-0.01%
$ 146.22 million $ 114
Jun 15, 8 PM $ 1.02
+0.00%
$ 146.23 million $ 108
Jun 15, 7 PM $ 1.02
+0.00%
$ 146.22 million $ 82
Jun 15, 6 PM $ 1.02
+0.00%
$ 146.22 million $ 82
Jun 15, 5 PM $ 1.02
+0.00%
$ 146.22 million $ 82
Jun 15, 4 PM $ 1.02
-0.01%
$ 146.21 million $ 82
Jun 15, 3 PM $ 1.02
+0.00%
$ 146.22 million $ 85
Jun 15, 2 PM $ 1.02
-0.01%
$ 146.22 million $ 83
Jun 15, 1 PM $ 1.02
-0.04%
$ 146.23 million $ 83
Jun 15, 12 PM $ 1.02
-0.06%
$ 146.29 million $ 41
Jun 15, 11 AM $ 1.02
+0.18%
$ 146.38 million $ 35