Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 1.02
+0.00%
$ 39.38 million $ 43
Jul 11, 7 PM $ 1.02
+0.00%
$ 39.38 million $ 43
Jul 11, 6 PM $ 1.02
+0.00%
$ 39.38 million $ 1
Jul 11, 5 PM $ 1.02
+0.00%
$ 39.38 million $ 1
Jul 11, 4 PM $ 1.02
+0.00%
$ 39.38 million $ 256
Jul 11, 3 PM $ 1.02
+0.01%
$ 39.38 million $ 263
Jul 11, 2 PM $ 1.02
-0.01%
$ 39.38 million $ 263
Jul 11, 1 PM $ 1.02
-0.01%
$ 39.38 million $ 514
Jul 11, 12 PM $ 1.02
+0.01%
$ 39.38 million $ 514
Jul 11, 11 AM $ 1.02
+0.00%
$ 39.38 million $ 514
Jul 11, 10 AM $ 1.02
+0.01%
$ 39.38 million $ 5,750
Jul 11, 9 AM $ 1.02
+0.40%
$ 39.53 million $ 5,771
Jul 11, 8 AM $ 1.02
+0.00%
$ 39.38 million $ 5,749
Jul 11, 7 AM $ 1.02
+0.00%
$ 39.38 million $ 5,749
Jul 11, 6 AM $ 1.02
+0.00%
$ 39.38 million $ 5,749
Jul 11, 5 AM $ 1.02
+0.00%
$ 39.38 million $ 5,749
Jul 11, 4 AM $ 1.02
+0.00%
$ 39.38 million $ 5,748
Jul 11, 3 AM $ 1.02
+0.01%
$ 39.38 million $ 5,748
Jul 11, 2 AM $ 1.02
+0.01%
$ 39.37 million $ 5,748
Jul 11, 1 AM $ 1.02
+0.00%
$ 39.37 million $ 5,748
Jul 11, 12 AM $ 1.02
+0.00%
$ 39.37 million $ 5,748
Jul 10, 11 PM $ 1.02
+0.00%
$ 39.37 million $ 5,748
Jul 10, 10 PM $ 1.02
+0.00%
$ 39.37 million $ 5,747
Jul 10, 9 PM $ 1.02
-0.01%
$ 39.37 million $ 5,747
Jul 10, 8 PM $ 1.02
+0.00%
$ 39.38 million $ 5,748
Jul 10, 7 PM $ 1.02
+0.00%
$ 39.38 million $ 5,748
Jul 10, 6 PM $ 1.02
+0.00%
$ 39.38 million $ 5,748
Jul 10, 5 PM $ 1.02
+0.00%
$ 39.38 million $ 5,749
Jul 10, 4 PM $ 1.02
+0.00%
$ 39.38 million $ 5,493
Jul 10, 3 PM $ 1.02
+0.00%
$ 39.38 million $ 5,487
Jul 10, 2 PM $ 1.02
+0.00%
$ 39.38 million $ 5,488
Jul 10, 1 PM $ 1.02
+0.00%
$ 39.38 million $ 5,488
Jul 10, 12 PM $ 1.02
+0.00%
$ 39.38 million $ 5,236
Jul 10, 11 AM $ 1.02
-0.01%
$ 39.38 million $ 5,237
Jul 10, 10 AM $ 1.02
+0.01%
$ 39.38 million $ 2
Jul 10, 9 AM $ 1.02
+0.01%
$ 39.38 million $ 2
Jul 10, 8 AM $ 1.02
+0.01%
$ 39.38 million $ 2
Jul 10, 7 AM $ 1.02
-0.01%
$ 39.37 million $ 2
Jul 10, 6 AM $ 1.02
-0.01%
$ 39.38 million $ 2
Jul 10, 5 AM $ 1.02
-0.01%
$ 39.38 million $ 2
Jul 10, 4 AM $ 1.02
+0.01%
$ 39.39 million $ 2
Jul 10, 3 AM $ 1.02
-0.01%
$ 39.38 million $ 2
Jul 10, 2 AM $ 1.02
+0.00%
$ 39.39 million $ 1,606
Jul 10, 1 AM $ 1.02
+0.00%
$ 39.2 million $ 1,606
Jul 10, 12 AM $ 1.02
+0.00%
$ 39.25 million $ 2,284
Jul 9, 11 PM $ 1.02
+0.00%
$ 39.25 million $ 2,285
Jul 9, 10 PM $ 1.02
+0.00%
$ 39.25 million $ 2,285
Jul 9, 9 PM $ 1.02
+0.00%
$ 39.25 million $ 2,285
Jul 9, 8 PM $ 1.02
+0.00%
$ 39.25 million $ 2,285
Jul 9, 7 PM $ 1.02
+0.00%
$ 39.25 million $ 2,285