Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 4,115
Apr 17, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 4,115
Apr 17, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 4,120
Apr 17, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 4,137
Apr 17, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 6,036
Apr 17, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 6,037
Apr 17, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 6,038
Apr 17, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 6,055
Apr 17, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 6,055
Apr 17, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 6,036
Apr 17, 1 AM $ 1.01
+0.00%
$ 145.34 million $ 5,995
Apr 17, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 8 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 7 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 6 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 5 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 4 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 3 PM $ 1.01
+0.00%
$ 145.34 million $ 4,790
Apr 16, 2 PM $ 1.01
+0.00%
$ 145.34 million $ 4,790
Apr 16, 1 PM $ 1.01
+0.00%
$ 145.34 million $ 4,790
Apr 16, 12 PM $ 1.01
+0.00%
$ 145.34 million $ 3,391
Apr 16, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 1,946
Apr 16, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 1,946
Apr 16, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 1,941
Apr 16, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 1,924
Apr 16, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 1,924
Apr 16, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 18
Apr 16, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 17
Apr 16, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 10
Apr 16, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 1
Apr 16, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 1
Apr 16, 1 AM $ 1.01
+0.00%
$ 145.34 million $ 1
Apr 16, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 1
Apr 15, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 1
Apr 15, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 2
Apr 15, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 2
Apr 15, 8 PM $ 1.01
+0.00%
$ 145.34 million $ 2
Apr 15, 7 PM $ 1.01
+0.00%
$ 145.34 million $ 29
Apr 15, 6 PM $ 1.01
+0.00%
$ 145.34 million $ 29
Apr 15, 5 PM $ 1.01
+0.00%
$ 145.34 million $ 29
Apr 15, 4 PM $ 1.01
+0.00%
$ 145.34 million $ 91
Apr 15, 3 PM $ 1.01
+0.00%
$ 145.34 million $ 91
Apr 15, 2 PM $ 1.01
+0.00%
$ 145.34 million $ 91
Apr 15, 1 PM $ 1.01
+0.00%
$ 145.34 million $ 162
Apr 15, 12 PM $ 1.01
+0.00%
$ 145.34 million $ 162
Apr 15, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 235
Apr 15, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 2,025