Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
7:02 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
6:53 AM $ 1.02
+0.00%
$ 146.71 million $ 4,842
6:47 AM $ 1.02
+0.00%
$ 146.69 million $ 4,841
6:38 AM $ 1.02
+0.00%
$ 146.69 million $ 4,841
6:32 AM $ 1.02
+0.00%
$ 146.7 million $ 4,841
6:23 AM $ 1.02
+0.00%
$ 146.7 million $ 4,841
6:17 AM $ 1.02
+0.00%
$ 146.69 million $ 4,841
6:08 AM $ 1.02
+0.00%
$ 146.69 million $ 4,841
6:02 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
5:53 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
5:47 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
5:38 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
5:32 AM $ 1.02
+0.00%
$ 146.69 million $ 4,675
5:23 AM $ 1.02
+0.00%
$ 146.69 million $ 4,675
5:17 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
5:08 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
5:02 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
4:53 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
4:47 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
4:39 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
4:32 AM $ 1.02
+0.00%
$ 146.69 million $ 4,675
4:23 AM $ 1.02
+0.00%
$ 146.69 million $ 4,675
4:17 AM $ 1.02
+0.00%
$ 146.64 million $ 4,673
4:08 AM $ 1.02
+0.00%
$ 146.64 million $ 4,673
4:02 AM $ 1.02
+0.00%
$ 146.65 million $ 4,673
3:53 AM $ 1.02
+0.00%
$ 146.65 million $ 4,673
3:47 AM $ 1.02
+0.00%
$ 146.71 million $ 4,675
3:38 AM $ 1.02
+0.00%
$ 146.71 million $ 4,675
3:32 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
3:23 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
3:17 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
3:08 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
3:02 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
2:53 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
2:47 AM $ 1.02
+0.00%
$ 146.67 million $ 4,674
2:38 AM $ 1.02
+0.00%
$ 146.67 million $ 4,674
2:32 AM $ 1.02
+0.00%
$ 146.69 million $ 4,674
2:23 AM $ 1.02
+0.00%
$ 146.69 million $ 4,674
2:17 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
2:08 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
2:02 AM $ 1.02
+0.00%
$ 146.67 million $ 4,674
1:53 AM $ 1.02
+0.00%
$ 146.67 million $ 4,674
1:47 AM $ 1.02
+0.00%
$ 146.72 million $ 4,675
1:38 AM $ 1.02
+0.00%
$ 146.72 million $ 4,675
1:32 AM $ 1.02
+0.00%
$ 146.71 million $ 4,675
1:23 AM $ 1.02
+0.00%
$ 146.71 million $ 4,675
1:17 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
1:08 AM $ 1.02
+0.00%
$ 146.63 million $ 4,675
1:02 AM $ 1.02
+0.00%
$ 146.63 million $ 5,182