Strata Senior USDe Historical Data

srUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1.01
+0.07%
$ 190.33 million $ 16,905
Jan 5, 2026 $ 1.01
-0.02%
$ 190.23 million $ 5,290
Jan 4, 2026 $ 1.01
+0.01%
$ 190.27 million $ 8,302
Jan 3, 2026 $ 1.01
-0.04%
$ 190.08 million $ 486
Jan 2, 2026 $ 1.01
+0.04%
$ 190.16 million $ 1,638
Jan 1, 2026 $ 1.01
+0.06%
$ 190.08 million $ 5,410
Dec 31, 2025 $ 1
-0.05%
$ 189.95 million $ 4,265
Dec 30, 2025 $ 1.01
+0.07%
$ 190.06 million $ 11,504
Dec 29, 2025 $ 1
+0.03%
$ 189.93 million $ 4,234
Dec 28, 2025 $ 1
-0.01%
$ 189.87 million $ 3,589
Dec 27, 2025 $ 1
+0.02%
$ 189.91 million $ 16,770
Dec 26, 2025 $ 1
-0.07%
$ 189.86 million $ 8,586
Dec 25, 2025 $ 1
-0.05%
$ 189.98 million $ 1,183
Dec 24, 2025 $ 1.01
+0.02%
$ 190.07 million $ 468
Dec 23, 2025 $ 1.01
-0.01%
$ 190.03 million $ 488
Dec 22, 2025 $ 1.01
+0.00%
$ 190.05 million $ 213
Dec 21, 2025 $ 1.01
+0.06%
$ 190.06 million $ 3,417
Dec 20, 2025 $ 1
+0.02%
$ 189.97 million $ 2,061
Dec 19, 2025 $ 1
+0.04%
$ 189.93 million $ 4,169
Dec 18, 2025 $ 1
+0.03%
$ 189.91 million $ 2,237
Dec 17, 2025 $ 1
-0.04%
$ 189.86 million $ 11,567
Dec 5, 2025 $ 0.997
+0.01%
$ -- $ 2,322
Dec 4, 2025 $ 0.997
-0.02%
$ 180.55 million $ 1,699
Dec 3, 2025 $ 0.997
+0.02%
$ 182.54 million $ 1,879
Dec 2, 2025 $ 0.997
+0.00%
$ 184.18 million $ 1,814
Dec 1, 2025 $ 0.997
-0.02%
$ 185 million $ 1,468
Nov 30, 2025 $ 0.997
-0.05%
$ 182.07 million $ 1,088
Nov 29, 2025 $ 0.997
+0.08%
$ 185.61 million $ 7,131
Nov 28, 2025 $ 0.997
+0.00%
$ 181.83 million $ 10,134
Nov 27, 2025 $ 0.997
+0.02%
$ 177.4 million $ 1,189
Nov 26, 2025 $ 0.996
+0.04%
$ 176.82 million $ 3,136
Nov 25, 2025 $ 0.996
+0.00%
$ 176.03 million $ 15,327
Nov 24, 2025 $ 0.996
+0.02%
$ 170.4 million $ 1,944
Nov 23, 2025 $ 0.996
+0.05%
$ 169.51 million $ 2,087
Nov 22, 2025 $ 0.995
-0.02%
$ 168.96 million $ 2,972
Nov 21, 2025 $ 0.995
+0.04%
$ 168.98 million $ 13,029
Nov 20, 2025 $ 0.995
-0.06%
$ 170.01 million $ 17,542
Nov 19, 2025 $ 0.995
+0.04%
$ 164.13 million $ 2,778
Nov 18, 2025 $ 0.995
+0.03%
$ 160.87 million $ 286
Nov 17, 2025 $ 0.995
-0.04%
$ 158.22 million $ 908
Nov 16, 2025 $ 0.995
+0.00%
$ 158.28 million $ 227
Nov 15, 2025 $ 0.995
+0.01%
$ 158.29 million $ 1,056
Nov 14, 2025 $ 0.995
+1.61%
$ 159.99 million $ 14,892
Nov 13, 2025 $ 0.979
-0.03%
$ 157.44 million $ 1,524
Nov 12, 2025 $ 0.98
+0.03%
$ 158.07 million $ 6,196
Nov 11, 2025 $ 0.979
-0.01%
$ 156.26 million $ 457
Nov 10, 2025 $ 0.979
-1.22%
$ 156.27 million $ 650
Nov 9, 2025 $ 0.992
+0.08%
$ 152.03 million $ 12,162
Nov 8, 2025 $ 0.991
+0.13%
$ 149.29 million $ 26,712
Nov 7, 2025 $ 0.989
-0.56%
$ 161.28 million $ 11,976