Strata Senior USDe Historical Data

srUSDe Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.995
+0.77%
$ 162.2 million $ 2,537
Nov 5, 2025 $ 0.987
+0.01%
$ 162.17 million $ 592,470
Nov 4, 2025 $ 0.987
+0.01%
$ 182 million $ 13,536
Nov 3, 2025 $ 0.987
-0.01%
$ 196.61 million $ 4,800
Nov 2, 2025 $ 0.987
+0.01%
$ 181.24 million $ 1,818
Nov 1, 2025 $ 0.987
+0.00%
$ 180.51 million $ 59,347
Oct 31, 2025 $ 0.987
-0.03%
$ 180.32 million $ 2,305
Oct 30, 2025 $ 0.987
-0.01%
$ -- $ 43,896
Oct 29, 2025 $ 0.987
+0.00%
$ -- $ 29,715
Download