Strata Senior USDe Historical Data

srUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.996
+0.02%
$ 170.4 million $ 1,944
Nov 23, 2025 $ 0.996
+0.05%
$ 169.51 million $ 2,087
Nov 22, 2025 $ 0.995
-0.02%
$ 168.96 million $ 2,972
Nov 21, 2025 $ 0.995
+0.04%
$ 168.98 million $ 13,029
Nov 20, 2025 $ 0.995
-0.06%
$ 170.01 million $ 17,542
Nov 19, 2025 $ 0.995
+0.04%
$ 164.13 million $ 2,778
Nov 18, 2025 $ 0.995
+0.03%
$ 160.87 million $ 286
Nov 17, 2025 $ 0.995
-0.04%
$ 158.22 million $ 908
Nov 16, 2025 $ 0.995
+0.00%
$ 158.28 million $ 227
Nov 15, 2025 $ 0.995
+0.01%
$ 158.29 million $ 1,056
Nov 14, 2025 $ 0.995
+1.61%
$ 159.99 million $ 14,892
Nov 13, 2025 $ 0.979
-0.03%
$ 157.44 million $ 1,524
Nov 12, 2025 $ 0.98
+0.03%
$ 158.07 million $ 6,196
Nov 11, 2025 $ 0.979
-0.01%
$ 156.26 million $ 457
Nov 10, 2025 $ 0.979
-1.22%
$ 156.27 million $ 650
Nov 9, 2025 $ 0.992
+0.08%
$ 152.03 million $ 12,162
Nov 8, 2025 $ 0.991
+0.13%
$ 149.29 million $ 26,712
Nov 7, 2025 $ 0.989
-0.56%
$ 161.28 million $ 11,976
Nov 6, 2025 $ 0.995
+0.77%
$ 162.2 million $ 2,537
Nov 5, 2025 $ 0.987
+0.01%
$ 162.17 million $ 592,470
Nov 4, 2025 $ 0.987
+0.01%
$ 182 million $ 13,536
Nov 3, 2025 $ 0.987
-0.01%
$ 196.61 million $ 4,800
Nov 2, 2025 $ 0.987
+0.01%
$ 181.24 million $ 1,818
Nov 1, 2025 $ 0.987
+0.00%
$ 180.51 million $ 59,347
Oct 31, 2025 $ 0.987
-0.03%
$ 180.32 million $ 2,305
Oct 30, 2025 $ 0.987
-0.01%
$ -- $ 43,896
Oct 29, 2025 $ 0.987
+0.00%
$ -- $ 29,715
Download