High Voltage Coin Historical Data

HVCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0128
+0.00%
$ 19,089 $ 4,089
Nov 28, 2018 $ 0.0121
+0.00%
$ 18,120 $ 3,750
Nov 27, 2018 $ 0.0127
+0.00%
$ 18,968 $ 3,926
Nov 26, 2018 $ 0.0123
+0.00%
$ 18,440 $ 3,820
Nov 25, 2018 $ 0.0146
+0.00%
$ 21,845 $ 4,292
Nov 24, 2018 $ 0.0142
+0.00%
$ 21,253 $ 4,307
Nov 23, 2018 $ 0.0151
+0.00%
$ 22,631 $ 4,525
Nov 22, 2018 $ 0.0158
+0.00%
$ 23,566 $ 4,500
Nov 21, 2018 $ 0.0173
+0.00%
$ 25,857 $ 4,634
Nov 20, 2018 $ 0.02
+0.00%
$ 29,899 $ 5,282
Nov 19, 2018 $ 0.0228
+0.00%
$ 34,040 $ 5,598
Nov 18, 2018 $ 0.0225
+0.00%
$ 33,598 $ 5,553
Nov 17, 2018 $ 0.0196
+0.00%
$ 29,277 $ 5,591
Nov 16, 2018 $ 0.0212
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0262
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0311
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0278
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0277
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0265
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0265
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0279
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0273
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0268
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0279
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0282
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0325
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0318
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0292
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0291
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0312
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0317
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0296
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0268
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0245
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0268
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0269
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0264
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0294
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0316
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0305
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.027
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0287
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0314
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0321
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0309
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0277
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0282
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0326
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0377
+0.00%
$ -- $ 6,296
Download