Coinranking
High Voltage Coin Historical Data
HVCO
Page 2
| Date | | |
|---|---|---|
| Oct 11, 2018 | $ 0.0366 | +0.00% |
| Oct 10, 2018 | $ 0.0378 | +0.00% |
| Oct 9, 2018 | $ 0.037 | +0.00% |
| Oct 8, 2018 | $ 0.0399 | +0.00% |
| Oct 7, 2018 | $ 0.0436 | +0.00% |
| Oct 6, 2018 | $ 0.0436 | +0.00% |
| Oct 5, 2018 | $ 0.0425 | +0.00% |
| Oct 4, 2018 | $ 0.0426 | +0.00% |
| Oct 3, 2018 | $ 0.0447 | +0.00% |
| Oct 2, 2018 | $ 0.0455 | +0.00% |
| Oct 1, 2018 | $ 0.0495 | +0.00% |
| Sep 30, 2018 | $ 0.049 | +0.00% |
| Sep 29, 2018 | $ 0.0476 | +0.00% |
| Sep 28, 2018 | $ 0.0445 | +0.00% |
| Sep 27, 2018 | $ 0.0589 | +0.00% |
| Sep 26, 2018 | $ 0.0606 | +0.00% |
| Sep 25, 2018 | $ 0.0599 | +0.00% |
| Sep 24, 2018 | $ 0.061 | +0.00% |
| Sep 23, 2018 | $ 0.0612 | +0.00% |
| Sep 22, 2018 | $ 0.0613 | +0.00% |
| Sep 21, 2018 | $ 0.0612 | +0.00% |
| Sep 20, 2018 | $ 0.0609 | +0.00% |
| Sep 19, 2018 | $ 0.0613 | +0.00% |
| Sep 18, 2018 | $ 0.0611 | +0.00% |
| Sep 17, 2018 | $ 0.0607 | +0.00% |
| Sep 16, 2018 | $ 0.0604 | +0.00% |
| Sep 15, 2018 | $ 0.0604 | +0.00% |
| Sep 14, 2018 | $ 0.0604 | +0.00% |
| Sep 13, 2018 | $ 0.0603 | +0.00% |
| Sep 12, 2018 | $ 0.0612 | +0.00% |
| Sep 11, 2018 | $ 0.0614 | +0.00% |
| Sep 10, 2018 | $ 0.0614 | +0.00% |
| Sep 9, 2018 | $ 0.0613 | +0.00% |
| Sep 8, 2018 | $ 0.0613 | +0.00% |
| Sep 7, 2018 | $ 0.0611 | +0.00% |
| Sep 6, 2018 | $ 0.061 | +0.00% |
| Sep 5, 2018 | $ 0.0615 | +0.00% |
| Sep 4, 2018 | $ 0.0621 | +0.00% |
| Sep 3, 2018 | $ 0.0628 | +0.00% |
| Sep 2, 2018 | $ 0.0624 | +0.00% |
| Sep 1, 2018 | $ 0.0636 | +0.00% |
| Aug 31, 2018 | $ 0.0634 | +0.00% |
| Aug 30, 2018 | $ 0.0621 | +0.00% |
| Aug 29, 2018 | $ 0.0618 | +0.00% |
| Aug 28, 2018 | $ 0.0616 | +0.00% |
| Aug 27, 2018 | $ 0.0614 | +0.00% |
| Aug 26, 2018 | $ 0.0625 | +0.00% |
| Aug 25, 2018 | $ 0.0645 | +0.00% |
| Aug 24, 2018 | $ 0.0618 | +0.00% |
| Aug 23, 2018 | $ 0.0614 | +0.00% |