Coinranking
High Voltage Coin Historical Data
HVCO
Page 10
| Date | | |
|---|---|---|
| Aug 23, 2017 | $ 0.0115 | +0.00% |
| Aug 22, 2017 | $ 0.00647 | +0.00% |
| Aug 21, 2017 | $ 0.0127 | +0.00% |
| Aug 20, 2017 | $ 0.0136 | +0.00% |
| Aug 19, 2017 | $ 0.0143 | +0.00% |
| Aug 18, 2017 | $ 0.0163 | +0.00% |
| Aug 17, 2017 | $ 0.0169 | +0.00% |
| Aug 16, 2017 | $ 0.0169 | +0.00% |
| Aug 15, 2017 | $ 0.0162 | +0.00% |
| Aug 14, 2017 | $ 0.0172 | +0.00% |
| Aug 13, 2017 | $ 0.0165 | +0.00% |
| Aug 12, 2017 | $ 0.0108 | +0.00% |
| Aug 11, 2017 | $ 0.0144 | +0.00% |
| Aug 10, 2017 | $ 0.0104 | +0.00% |
| Aug 9, 2017 | $ 0.0102 | +0.00% |
| Aug 8, 2017 | $ 0.0147 | +0.00% |
| Aug 7, 2017 | $ 0.0103 | +0.00% |
| Aug 6, 2017 | $ 0.0139 | +0.00% |
| Aug 5, 2017 | $ 0.0141 | +0.00% |
| Aug 4, 2017 | $ 0.0124 | +0.00% |
| Aug 3, 2017 | $ 0.0121 | +0.00% |
| Aug 2, 2017 | $ 0.0118 | +0.00% |
| Aug 1, 2017 | $ 0.0119 | +0.00% |
| Jul 31, 2017 | $ 0.0125 | +0.00% |
| Jul 30, 2017 | $ 0.012 | +0.00% |
| Jul 29, 2017 | $ 0.0118 | +0.00% |
| Jul 28, 2017 | $ 0.0121 | +0.00% |
| Jul 27, 2017 | $ 0.0119 | +0.00% |
| Jul 26, 2017 | $ 0.0132 | +0.00% |
| Jul 25, 2017 | $ 0.0132 | +0.00% |
| Jul 24, 2017 | $ 0.0141 | +0.00% |
| Jul 23, 2017 | $ 0.0143 | +0.00% |
| Jul 22, 2017 | $ 0.0148 | +0.00% |
| Jul 21, 2017 | $ 0.0139 | +0.00% |
| Jul 20, 2017 | $ 0.0149 | +0.00% |
| Jul 19, 2017 | $ 0.0121 | +0.00% |
| Jul 18, 2017 | $ 0.0125 | +0.00% |
| Jul 17, 2017 | $ 0.0112 | +0.00% |
| Jul 16, 2017 | $ 0.00957 | +0.00% |
| Jul 15, 2017 | $ 0.01 | +0.00% |
| Jul 14, 2017 | $ 0.00695 | +0.00% |
| Jul 13, 2017 | $ 0.00735 | +0.00% |
| Jul 12, 2017 | $ 0.00747 | +0.00% |
| Jul 11, 2017 | $ 0.00581 | +0.00% |
| Jul 10, 2017 | $ 0.00729 | +0.00% |
| Jul 9, 2017 | $ 0.00784 | +0.00% |
| Jul 8, 2017 | $ 0.00787 | +0.00% |
| Jul 7, 2017 | $ 0.00754 | +0.00% |
| Jul 6, 2017 | $ 0.00805 | +0.00% |
| Jul 5, 2017 | $ 0.00825 | +0.00% |