Coinranking
High Voltage Coin Historical Data
HVCO
Page 9
| Date | | |
|---|---|---|
| Oct 17, 2017 | $ 0.0124 | +0.00% |
| Oct 16, 2017 | $ 0.0122 | +0.00% |
| Oct 15, 2017 | $ 0.013 | +0.00% |
| Oct 14, 2017 | $ 0.0121 | +0.00% |
| Oct 13, 2017 | $ 0.0116 | +0.00% |
| Oct 12, 2017 | $ 0.0106 | +0.00% |
| Oct 9, 2017 | $ 0.00943 | +0.00% |
| Oct 8, 2017 | $ 0.0101 | +0.00% |
| Oct 7, 2017 | $ 0.0113 | +0.00% |
| Oct 5, 2017 | $ 0.00953 | +0.00% |
| Oct 4, 2017 | $ 0.00918 | +0.00% |
| Oct 3, 2017 | $ 0.0119 | +0.00% |
| Oct 2, 2017 | $ 0.012 | +0.00% |
| Oct 1, 2017 | $ 0.0136 | +0.00% |
| Sep 30, 2017 | $ 0.0963 | +0.00% |
| Sep 29, 2017 | $ 0.326 | +0.00% |
| Sep 28, 2017 | $ 0.0131 | +0.00% |
| Sep 27, 2017 | $ 0.011 | +0.00% |
| Sep 26, 2017 | $ 0.0104 | +0.00% |
| Sep 25, 2017 | $ 0.0111 | +0.00% |
| Sep 24, 2017 | $ 0.012 | +0.00% |
| Sep 23, 2017 | $ 0.0131 | +0.00% |
| Sep 22, 2017 | $ 0.0152 | +0.00% |
| Sep 21, 2017 | $ 0.0143 | +0.00% |
| Sep 20, 2017 | $ 0.0123 | +0.00% |
| Sep 19, 2017 | $ 0.0113 | +0.00% |
| Sep 18, 2017 | $ 0.014 | +0.00% |
| Sep 17, 2017 | $ 0.0144 | +0.00% |
| Sep 15, 2017 | $ 0.0145 | +0.00% |
| Sep 14, 2017 | $ 0.0154 | +0.00% |
| Sep 13, 2017 | $ 0.0162 | +0.00% |
| Sep 12, 2017 | $ 0.0164 | +0.00% |
| Sep 11, 2017 | $ 0.0165 | +0.00% |
| Sep 10, 2017 | $ 0.0168 | +0.00% |
| Sep 9, 2017 | $ 0.0173 | +0.00% |
| Sep 8, 2017 | $ 0.0168 | +0.00% |
| Sep 7, 2017 | $ 0.0179 | +0.00% |
| Sep 6, 2017 | $ 0.0126 | +0.00% |
| Sep 5, 2017 | $ 0.0165 | +0.00% |
| Sep 4, 2017 | $ 0.0179 | +0.00% |
| Sep 3, 2017 | $ 0.0184 | +0.00% |
| Sep 2, 2017 | $ 0.0161 | +0.00% |
| Sep 1, 2017 | $ 0.0156 | +0.00% |
| Aug 31, 2017 | $ 0.0149 | +0.00% |
| Aug 30, 2017 | $ 0.0155 | +0.00% |
| Aug 29, 2017 | $ 0.015 | +0.00% |
| Aug 28, 2017 | $ 0.0151 | +0.00% |
| Aug 27, 2017 | $ 0.015 | +0.00% |
| Aug 26, 2017 | $ 0.0138 | +0.00% |
| Aug 25, 2017 | $ 0.0144 | +0.00% |