Coinranking
High Voltage Coin Historical Data
HVCO
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2018 | $ 0.0623 | +0.00% |
| Aug 21, 2018 | $ 0.0715 | +0.00% |
| Aug 20, 2018 | $ 0.0658 | +0.00% |
| Aug 19, 2018 | $ 0.0555 | +0.00% |
| Aug 18, 2018 | $ 0.0577 | +0.00% |
| Aug 17, 2018 | $ 0.0666 | +0.00% |
| Aug 16, 2018 | $ 0.066 | +0.00% |
| Aug 15, 2018 | $ 0.0614 | +0.00% |
| Aug 14, 2018 | $ 0.0668 | +0.00% |
| Aug 13, 2018 | $ 0.0675 | +0.00% |
| Aug 12, 2018 | $ 0.0656 | +0.00% |
| Aug 11, 2018 | $ 0.0712 | +0.00% |
| Aug 10, 2018 | $ 0.0731 | +0.00% |
| Aug 9, 2018 | $ 0.0735 | +0.00% |
| Aug 8, 2018 | $ 0.0741 | +0.00% |
| Aug 7, 2018 | $ 0.0737 | +0.00% |
| Aug 6, 2018 | $ 0.0735 | +0.00% |
| Aug 5, 2018 | $ 0.0737 | +0.00% |
| Aug 4, 2018 | $ 0.0738 | +0.00% |
| Aug 3, 2018 | $ 0.074 | +0.00% |
| Aug 2, 2018 | $ 0.0742 | +0.00% |
| Aug 1, 2018 | $ 0.0908 | +0.00% |
| Jul 31, 2018 | $ 0.107 | +0.00% |
| Jul 30, 2018 | $ 0.105 | +0.00% |
| Jul 29, 2018 | $ 0.103 | +0.00% |
| Jul 28, 2018 | $ 0.106 | +0.00% |
| Jul 27, 2018 | $ 0.108 | +0.00% |
| Jul 26, 2018 | $ 0.109 | +0.00% |
| Jul 25, 2018 | $ 0.106 | +0.00% |
| Jul 24, 2018 | $ 0.105 | +0.00% |
| Jul 23, 2018 | $ 0.106 | +0.00% |
| Jul 22, 2018 | $ 0.103 | +0.00% |
| Jul 21, 2018 | $ 0.105 | +0.00% |
| Jul 20, 2018 | $ 0.11 | +0.00% |
| Jul 19, 2018 | $ 0.111 | +0.00% |
| Jul 18, 2018 | $ 0.105 | +0.00% |
| Jul 17, 2018 | $ 0.0966 | +0.00% |
| Jul 16, 2018 | $ 0.079 | +0.00% |
| Jul 15, 2018 | $ 0.0682 | +0.00% |
| Jul 14, 2018 | $ 0.0665 | +0.00% |
| Jul 13, 2018 | $ 0.0678 | +0.00% |
| Jul 12, 2018 | $ 0.0737 | +0.00% |
| Jul 11, 2018 | $ 0.0682 | +0.00% |
| Jul 10, 2018 | $ 0.0678 | +0.00% |
| Jul 9, 2018 | $ 0.0824 | +0.00% |
| Jul 8, 2018 | $ 0.0746 | +0.00% |
| Jul 7, 2018 | $ 0.064 | +0.00% |
| Jul 6, 2018 | $ 0.0672 | +0.00% |
| Jul 5, 2018 | $ 0.0711 | +0.00% |
| Jul 4, 2018 | $ 0.0635 | +0.00% |