Coinranking
High Voltage Coin Historical Data
HVCO
Page 6
| Date | | |
|---|---|---|
| Mar 24, 2018 | $ 0.495 | +0.00% |
| Mar 23, 2018 | $ 0.457 | +0.00% |
| Mar 22, 2018 | $ 0.265 | +0.00% |
| Mar 21, 2018 | $ 0.25 | +0.00% |
| Mar 20, 2018 | $ 0.202 | +0.00% |
| Mar 19, 2018 | $ 0.138 | +0.00% |
| Mar 18, 2018 | $ 0.108 | +0.00% |
| Mar 17, 2018 | $ 0.103 | +0.00% |
| Mar 16, 2018 | $ 0.0686 | +0.00% |
| Mar 15, 2018 | $ 0.0342 | +0.00% |
| Mar 14, 2018 | $ 0.0311 | +0.00% |
| Mar 13, 2018 | $ 0.0199 | +0.00% |
| Mar 12, 2018 | $ 0.0186 | +0.00% |
| Mar 11, 2018 | $ 0.0193 | +0.00% |
| Mar 10, 2018 | $ 0.0199 | +0.00% |
| Mar 9, 2018 | $ 0.0223 | +0.00% |
| Mar 8, 2018 | $ 0.0223 | +0.00% |
| Mar 7, 2018 | $ 0.0237 | +0.00% |
| Mar 6, 2018 | $ 0.025 | +0.00% |
| Mar 5, 2018 | $ 0.0337 | +0.00% |
| Mar 4, 2018 | $ 0.0266 | +0.00% |
| Mar 3, 2018 | $ 0.023 | +0.00% |
| Mar 2, 2018 | $ 0.0255 | +0.00% |
| Mar 1, 2018 | $ 0.0236 | +0.00% |
| Feb 28, 2018 | $ 0.0214 | +0.00% |
| Feb 27, 2018 | $ 0.02 | +0.00% |
| Feb 26, 2018 | $ 0.0246 | +0.00% |
| Feb 25, 2018 | $ 0.028 | +0.00% |
| Feb 24, 2018 | $ 0.0211 | +0.00% |
| Feb 23, 2018 | $ 0.028 | +0.00% |
| Feb 22, 2018 | $ 0.0281 | +0.00% |
| Feb 21, 2018 | $ 0.0247 | +0.00% |
| Feb 20, 2018 | $ 0.024 | +0.00% |
| Feb 18, 2018 | $ 0.027 | +0.00% |
| Feb 17, 2018 | $ 0.0256 | +0.00% |
| Feb 16, 2018 | $ 0.0248 | +0.00% |
| Feb 15, 2018 | $ 0.0198 | +0.00% |
| Feb 14, 2018 | $ 0.0249 | +0.00% |
| Feb 13, 2018 | $ 0.0253 | +0.00% |
| Feb 12, 2018 | $ 0.0253 | +0.00% |
| Feb 11, 2018 | $ 0.0252 | +0.00% |
| Feb 10, 2018 | $ 0.0253 | +0.00% |
| Feb 9, 2018 | $ 0.0253 | +0.00% |
| Feb 8, 2018 | $ 0.0253 | +0.00% |
| Feb 7, 2018 | $ 0.0252 | +0.00% |
| Feb 6, 2018 | $ 0.0247 | +0.00% |
| Feb 5, 2018 | $ 0.0251 | +0.00% |
| Feb 4, 2018 | $ 0.0252 | +0.00% |
| Feb 3, 2018 | $ 0.0251 | +0.00% |
| Feb 2, 2018 | $ 0.0253 | +0.00% |