Coinranking
High Voltage Coin Historical Data
HVCO
Page 5
| Date | | |
|---|---|---|
| May 13, 2018 | $ 0.0651 | +0.00% |
| May 12, 2018 | $ 0.0651 | +0.00% |
| May 11, 2018 | $ 0.0655 | +0.00% |
| May 10, 2018 | $ 0.0682 | +0.00% |
| May 9, 2018 | $ 0.0912 | +0.00% |
| May 8, 2018 | $ 0.0683 | +0.00% |
| May 7, 2018 | $ 0.0724 | +0.00% |
| May 6, 2018 | $ 0.0804 | +0.00% |
| May 5, 2018 | $ 0.0814 | +0.00% |
| May 4, 2018 | $ 0.0804 | +0.00% |
| May 3, 2018 | $ 0.0815 | +0.00% |
| May 2, 2018 | $ 0.103 | +0.00% |
| May 1, 2018 | $ 0.116 | +0.00% |
| Apr 30, 2018 | $ 0.105 | +0.00% |
| Apr 29, 2018 | $ 0.114 | +0.00% |
| Apr 28, 2018 | $ 0.121 | +0.00% |
| Apr 27, 2018 | $ 0.142 | +0.00% |
| Apr 26, 2018 | $ 0.162 | +0.00% |
| Apr 25, 2018 | $ 0.232 | +0.00% |
| Apr 24, 2018 | $ 0.256 | +0.00% |
| Apr 23, 2018 | $ 0.438 | +0.00% |
| Apr 22, 2018 | $ 0.649 | +0.00% |
| Apr 21, 2018 | $ 0.943 | +0.00% |
| Apr 20, 2018 | $ 1.11 | +0.00% |
| Apr 19, 2018 | $ 1.38 | +0.00% |
| Apr 18, 2018 | $ 1.4 | +0.00% |
| Apr 17, 2018 | $ 1.28 | +0.00% |
| Apr 16, 2018 | $ 1.35 | +0.00% |
| Apr 15, 2018 | $ 1.43 | +0.00% |
| Apr 14, 2018 | $ 0.906 | +0.00% |
| Apr 13, 2018 | $ 0.716 | +0.00% |
| Apr 12, 2018 | $ 0.498 | +0.00% |
| Apr 11, 2018 | $ 0.41 | +0.00% |
| Apr 10, 2018 | $ 0.416 | +0.00% |
| Apr 9, 2018 | $ 0.411 | +0.00% |
| Apr 8, 2018 | $ 0.361 | +0.00% |
| Apr 7, 2018 | $ 0.336 | +0.00% |
| Apr 6, 2018 | $ 0.315 | +0.00% |
| Apr 5, 2018 | $ 0.321 | +0.00% |
| Apr 4, 2018 | $ 0.335 | +0.00% |
| Apr 3, 2018 | $ 0.339 | +0.00% |
| Apr 2, 2018 | $ 0.342 | +0.00% |
| Apr 1, 2018 | $ 0.303 | +0.00% |
| Mar 31, 2018 | $ 0.201 | +0.00% |
| Mar 30, 2018 | $ 0.191 | +0.00% |
| Mar 29, 2018 | $ 0.13 | +0.00% |
| Mar 28, 2018 | $ 0.145 | +0.00% |
| Mar 27, 2018 | $ 0.145 | +0.00% |
| Mar 26, 2018 | $ 0.31 | +0.00% |
| Mar 25, 2018 | $ 0.31 | +0.00% |