Coinranking
High Voltage Coin Historical Data
HVCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2018 | $0.0651 | +0.00% | ||
| May 12, 2018 | $0.0651 | +0.00% | ||
| May 11, 2018 | $0.0655 | +0.00% | ||
| May 10, 2018 | $0.0682 | +0.00% | ||
| May 9, 2018 | $0.0912 | +0.00% | ||
| May 8, 2018 | $0.0683 | +0.00% | ||
| May 7, 2018 | $0.0724 | +0.00% | ||
| May 6, 2018 | $0.0804 | +0.00% | ||
| May 5, 2018 | $0.0814 | +0.00% | ||
| May 4, 2018 | $0.0804 | +0.00% | ||
| May 3, 2018 | $0.0815 | +0.00% | ||
| May 2, 2018 | $0.103 | +0.00% | ||
| May 1, 2018 | $0.116 | +0.00% | ||
| Apr 30, 2018 | $0.105 | +0.00% | ||
| Apr 29, 2018 | $0.114 | +0.00% | ||
| Apr 28, 2018 | $0.121 | +0.00% | ||
| Apr 27, 2018 | $0.142 | +0.00% | ||
| Apr 26, 2018 | $0.162 | +0.00% | ||
| Apr 25, 2018 | $0.232 | +0.00% | ||
| Apr 24, 2018 | $0.256 | +0.00% | ||
| Apr 23, 2018 | $0.438 | +0.00% | ||
| Apr 22, 2018 | $0.649 | +0.00% | ||
| Apr 21, 2018 | $0.943 | +0.00% | ||
| Apr 20, 2018 | $1.11 | +0.00% | ||
| Apr 19, 2018 | $1.38 | +0.00% | ||
| Apr 18, 2018 | $1.4 | +0.00% | ||
| Apr 17, 2018 | $1.28 | +0.00% | ||
| Apr 16, 2018 | $1.35 | +0.00% | ||
| Apr 15, 2018 | $1.43 | +0.00% | ||
| Apr 14, 2018 | $0.906 | +0.00% | ||
| Apr 13, 2018 | $0.716 | +0.00% | ||
| Apr 12, 2018 | $0.498 | +0.00% | ||
| Apr 11, 2018 | $0.41 | +0.00% | ||
| Apr 10, 2018 | $0.416 | +0.00% | ||
| Apr 9, 2018 | $0.411 | +0.00% | ||
| Apr 8, 2018 | $0.361 | +0.00% | ||
| Apr 7, 2018 | $0.336 | +0.00% | ||
| Apr 6, 2018 | $0.315 | +0.00% | ||
| Apr 5, 2018 | $0.321 | +0.00% | ||
| Apr 4, 2018 | $0.335 | +0.00% | ||
| Apr 3, 2018 | $0.339 | +0.00% | ||
| Apr 2, 2018 | $0.342 | +0.00% | ||
| Apr 1, 2018 | $0.303 | +0.00% | ||
| Mar 31, 2018 | $0.201 | +0.00% | ||
| Mar 30, 2018 | $0.191 | +0.00% | ||
| Mar 29, 2018 | $0.13 | +0.00% | ||
| Mar 28, 2018 | $0.145 | +0.00% | ||
| Mar 27, 2018 | $0.145 | +0.00% | ||
| Mar 26, 2018 | $0.31 | +0.00% | ||
| Mar 25, 2018 | $0.31 | +0.00% | ||