Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today $ 1.74
-0.18%
$ 6.8 billion $ 16.03 million
Yesterday $ 1.76
-2.80%
$ 6.85 billion $ 16.34 million
Jul 29, 2026 $ 1.81
-1.83%
$ 7.05 billion $ 16.54 million
Jul 28, 2026 $ 1.84
-5.60%
$ 7.18 billion $ 18.96 million
Jul 27, 2026 $ 1.95
-1.74%
$ 7.61 billion $ 17.2 million
Jul 26, 2026 $ 1.99
-0.68%
$ 7.74 billion $ 16.04 million
Jul 25, 2026 $ 2
-0.01%
$ 7.42 billion $ 17.01 million
Jul 24, 2026 $ 2
-3.13%
$ 7.42 billion $ 18.31 million
Jul 23, 2026 $ 2.06
-4.60%
$ 7.66 billion $ 20.15 million
Jul 22, 2026 $ 2.16
+3.62%
$ 8.03 billion $ 29.43 million
Jul 21, 2026 $ 2.09
+5.90%
$ 7.75 billion $ 26.46 million
Jul 20, 2026 $ 1.97
-0.47%
$ 7.32 billion $ 17.4 million
Jul 19, 2026 $ 1.98
-5.47%
$ 7.35 billion $ 18.07 million
Jul 18, 2026 $ 2.1
-1.86%
$ 7.01 billion $ 18 million
Jul 17, 2026 $ 2.14
-0.75%
$ 7.14 billion $ 17.94 million
Jul 16, 2026 $ 2.15
+0.16%
$ 7.2 billion $ 18.19 million
Jul 15, 2026 $ 2.15
+0.49%
$ 7.19 billion $ 15.19 million
Jul 14, 2026 $ 2.14
+0.32%
$ 7.15 billion $ 17.77 million
Jul 13, 2026 $ 2.13
-3.16%
$ 7.12 billion $ 20.5 million
Jul 12, 2026 $ 2.2
-6.70%
$ 7.36 billion $ 24.62 million
Jul 11, 2026 $ 2.36
+0.60%
$ 7.88 billion $ 19.16 million
Jul 10, 2026 $ 2.34
+2.65%
$ 7.84 billion $ 20.91 million
Jul 9, 2026 $ 2.28
+2.95%
$ 7.63 billion $ 19.58 million
Jul 8, 2026 $ 2.22
+1.27%
$ 7.42 billion $ 20.19 million
Jul 7, 2026 $ 2.19
+2.45%
$ 7.32 billion $ 18.92 million
Jul 6, 2026 $ 2.14
-0.61%
$ 7.15 billion $ 20.5 million
Jul 5, 2026 $ 2.15
+6.04%
$ 7.19 billion $ 21.02 million
Jul 4, 2026 $ 2.03
+2.78%
$ 1.63 billion $ 19.74 million
Jul 3, 2026 $ 1.97
+3.42%
$ 1.59 billion $ 23.32 million
Jul 2, 2026 $ 1.91
-1.23%
$ 1.54 billion $ 26.37 million
Jul 1, 2026 $ 1.93
+6.91%
$ 1.56 billion $ 33.32 million
Jun 30, 2026 $ 1.81
-14.64%
$ 1.46 billion $ 33.95 million
Jun 29, 2026 $ 2.12
-4.78%
$ 1.71 billion $ 29.41 million
Jun 28, 2026 $ 2.22
-5.89%
$ 1.79 billion $ 22.37 million
Jun 27, 2026 $ 2.36
-2.39%
$ 1.9 billion $ 21.65 million
Jun 26, 2026 $ 2.42
-2.61%
$ 1.95 billion $ 27.56 million
Jun 25, 2026 $ 2.48
-3.62%
$ 2 billion $ 25.06 million
Jun 24, 2026 $ 2.58
-7.34%
$ 2.08 billion $ 28.69 million
Jun 23, 2026 $ 2.78
-3.72%
$ 2.24 billion $ 29.72 million
Jun 22, 2026 $ 2.89
+1.14%
$ 2.33 billion $ 33.8 million
Jun 21, 2026 $ 2.86
+2.22%
$ 2.3 billion $ 24.25 million
Jun 20, 2026 $ 2.8
-2.86%
$ 2.25 billion $ 24.27 million
Jun 19, 2026 $ 2.88
+0.21%
$ 2.32 billion $ 21.96 million
Jun 18, 2026 $ 2.87
+5.98%
$ 2.32 billion $ 35.38 million
Jun 17, 2026 $ 2.71
+5.02%
$ 2.18 billion $ 26.35 million
Jun 16, 2026 $ 2.58
-0.10%
$ 2.08 billion $ 24.74 million
Jun 15, 2026 $ 2.58
-2.00%
$ 2.08 billion $ 23.57 million
Jun 14, 2026 $ 2.64
+1.50%
$ 2.13 billion $ 23.33 million
Jun 13, 2026 $ 2.6
+2.26%
$ 2.09 billion $ 25.26 million
Jun 12, 2026 $ 2.54
-8.80%
$ 2.05 billion $ 52.46 million
Download