Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today $ 4.94
+0.04%
$ 3.98 billion $ 49.39 million
Apr 12, 2026 $ 4.95
-0.83%
$ 3.99 billion $ 48.79 million
Apr 11, 2026 $ 4.99
+2.64%
$ 4.02 billion $ 50.39 million
Apr 10, 2026 $ 4.86
-4.40%
$ 3.92 billion $ 59.21 million
Apr 9, 2026 $ 5.09
-1.67%
$ 4.1 billion $ 53.34 million
Apr 8, 2026 $ 5.17
-4.51%
$ 4.17 billion $ 59.13 million
Apr 7, 2026 $ 5.42
-0.39%
$ 4.37 billion $ 58.53 million
Apr 6, 2026 $ 5.44
-0.62%
$ 4.38 billion $ 52.11 million
Apr 5, 2026 $ 5.47
-0.52%
$ 4.41 billion $ 49.31 million
Apr 4, 2026 $ 5.5
+0.59%
$ 4.43 billion $ 49.55 million
Apr 3, 2026 $ 5.47
+1.05%
$ 4.41 billion $ 109.77 million
Apr 2, 2026 $ 5.41
+1.19%
$ 4.36 billion $ 56.73 million
Apr 1, 2026 $ 5.35
+7.22%
$ 4.31 billion $ 69.91 million
Mar 31, 2026 $ 4.99
+5.16%
$ 4.02 billion $ 77.81 million
Mar 30, 2026 $ 4.74
-15.74%
$ 3.82 billion $ 89.82 million
Mar 29, 2026 $ 5.63
-1.22%
$ 4.54 billion $ 95.71 million
Mar 28, 2026 $ 5.7
-7.12%
$ 4.59 billion $ 143.78 million
Mar 27, 2026 $ 6.14
-0.04%
$ 4.95 billion $ 63.4 million
Mar 26, 2026 $ 6.14
+0.48%
$ 4.95 billion $ 120.28 million
Mar 25, 2026 $ 6.11
-0.44%
$ 4.92 billion $ 62.08 million
Mar 24, 2026 $ 6.14
+4.76%
$ 4.95 billion $ 61.51 million
Mar 23, 2026 $ 5.86
+0.67%
$ 4.72 billion $ 805,910
Mar 22, 2026 $ 5.82
-1.90%
$ 4.69 billion $ 431,916
Mar 21, 2026 $ 5.93
-0.31%
$ 4.78 billion $ 671,238
Mar 20, 2026 $ 5.95
+1.29%
$ 4.79 billion $ 692,814
Mar 19, 2026 $ 5.88
-0.78%
$ 4.74 billion $ 704,473
Mar 18, 2026 $ 5.93
-0.89%
$ 4.78 billion $ 757,853
Mar 17, 2026 $ 5.98
-0.15%
$ 4.82 billion $ 878,772
Mar 16, 2026 $ 5.99
+0.72%
$ 4.83 billion $ 1.71 million
Mar 15, 2026 $ 5.95
+0.49%
$ 4.79 billion $ 718,816
Mar 14, 2026 $ 5.92
-0.15%
$ 4.77 billion $ 578,414
Mar 13, 2026 $ 5.93
+1.61%
$ 4.78 billion $ 864,226
Mar 12, 2026 $ 5.83
+0.51%
$ 4.7 billion $ 649,532
Mar 11, 2026 $ 5.8
+1.59%
$ 4.68 billion $ 651,830
Mar 10, 2026 $ 5.71
-0.08%
$ 4.6 billion $ 402,842
Mar 9, 2026 $ 5.72
-1.59%
$ 4.61 billion $ 572,686
Mar 8, 2026 $ 5.81
-1.29%
$ 4.68 billion $ 444,380
Mar 7, 2026 $ 5.89
+1.44%
$ 4.74 billion $ 818,022
Mar 6, 2026 $ 5.8
+0.19%
$ 4.67 billion $ 962,051
Mar 5, 2026 $ 5.79
+0.10%
$ 4.67 billion $ 560,752
Mar 4, 2026 $ 5.79
-2.80%
$ 4.66 billion $ 748,728
Mar 3, 2026 $ 5.95
+0.03%
$ 4.8 billion $ 515,367
Mar 2, 2026 $ 5.95
-1.02%
$ 4.8 billion $ 731,469
Mar 1, 2026 $ 6.01
-1.27%
$ 4.85 billion $ 674,823
Feb 28, 2026 $ 6.09
-1.30%
$ 4.91 billion $ 810,233
Feb 27, 2026 $ 6.15
+0.43%
$ 4.96 billion $ 1.67 million
Feb 26, 2026 $ 6.11
+0.27%
$ -- $ 1.01 million
Feb 25, 2026 $ 6.1
+2.12%
$ 4.91 billion $ 686,523
Feb 24, 2026 $ 5.96
+0.35%
$ 4.81 billion $ 531,006
Feb 23, 2026 $ 5.94
-1.17%
$ 4.79 billion $ 613,069
Download