Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.00%
$ 5.9 billion $ 10.37 million
Yesterday $ 1.29
-0.52%
$ 5.94 billion $ 10.34 million
Aug 18, 2026 $ 1.3
+0.14%
$ 5.97 billion $ 10.05 million
Aug 17, 2026 $ 1.3
+0.28%
$ 5.96 billion $ 9.67 million
Aug 16, 2026 $ 1.29
-5.31%
$ 5.95 billion $ 11.03 million
Aug 15, 2026 $ 1.36
-0.16%
$ 5.85 billion $ 9.96 million
Aug 14, 2026 $ 1.37
+0.31%
$ 5.86 billion $ 11.7 million
Aug 13, 2026 $ 1.36
-1.23%
$ 5.84 billion $ 11.47 million
Aug 12, 2026 $ 1.38
-7.12%
$ 5.92 billion $ 16.47 million
Aug 11, 2026 $ 1.48
+7.07%
$ 6.37 billion $ 13.42 million
Aug 10, 2026 $ 1.39
+3.21%
$ 5.95 billion $ 11.04 million
Aug 9, 2026 $ 1.34
+2.07%
$ 5.76 billion $ 10.56 million
Aug 8, 2026 $ 1.32
+6.63%
$ 5.39 billion $ 12.89 million
Aug 7, 2026 $ 1.23
-5.48%
$ 5.06 billion $ 17.65 million
Aug 6, 2026 $ 1.31
-6.98%
$ 5.35 billion $ 12.91 million
Aug 5, 2026 $ 1.4
-1.01%
$ 5.75 billion $ 10.97 million
Aug 4, 2026 $ 1.42
+0.22%
$ 5.81 billion $ 13.2 million
Aug 3, 2026 $ 1.42
-3.03%
$ 5.8 billion $ 13.62 million
Aug 2, 2026 $ 1.46
-4.50%
$ 5.98 billion $ 24.4 million
Aug 1, 2026 $ 1.53
-10.66%
$ 5.96 billion $ 17.12 million
Jul 31, 2026 $ 1.71
-2.61%
$ 6.67 billion $ 17.51 million
Jul 30, 2026 $ 1.76
-2.80%
$ 6.85 billion $ 16.34 million
Jul 29, 2026 $ 1.81
-1.83%
$ 7.05 billion $ 16.54 million
Jul 28, 2026 $ 1.84
-5.60%
$ 7.18 billion $ 18.96 million
Jul 27, 2026 $ 1.95
-1.74%
$ 7.61 billion $ 17.2 million
Jul 26, 2026 $ 1.99
-0.68%
$ 7.74 billion $ 16.04 million
Jul 25, 2026 $ 2
-0.01%
$ 7.42 billion $ 17.01 million
Jul 24, 2026 $ 2
-3.13%
$ 7.42 billion $ 18.31 million
Jul 23, 2026 $ 2.06
-4.60%
$ 7.66 billion $ 20.15 million
Jul 22, 2026 $ 2.16
+3.62%
$ 8.03 billion $ 29.43 million
Jul 21, 2026 $ 2.09
+5.90%
$ 7.75 billion $ 26.46 million
Jul 20, 2026 $ 1.97
-0.47%
$ 7.32 billion $ 17.4 million
Jul 19, 2026 $ 1.98
-5.47%
$ 7.35 billion $ 18.07 million
Jul 18, 2026 $ 2.1
-1.86%
$ 7.01 billion $ 18 million
Jul 17, 2026 $ 2.14
-0.75%
$ 7.14 billion $ 17.94 million
Jul 16, 2026 $ 2.15
+0.16%
$ 7.2 billion $ 18.19 million
Jul 15, 2026 $ 2.15
+0.49%
$ 7.19 billion $ 15.19 million
Jul 14, 2026 $ 2.14
+0.32%
$ 7.15 billion $ 17.77 million
Jul 13, 2026 $ 2.13
-3.16%
$ 7.12 billion $ 20.5 million
Jul 12, 2026 $ 2.2
-6.70%
$ 7.36 billion $ 24.62 million
Jul 11, 2026 $ 2.36
+0.60%
$ 7.88 billion $ 19.16 million
Jul 10, 2026 $ 2.34
+2.65%
$ 7.84 billion $ 20.91 million
Jul 9, 2026 $ 2.28
+2.95%
$ 7.63 billion $ 19.58 million
Jul 8, 2026 $ 2.22
+1.27%
$ 7.42 billion $ 20.19 million
Jul 7, 2026 $ 2.19
+2.45%
$ 7.32 billion $ 18.92 million
Jul 6, 2026 $ 2.14
-0.61%
$ 7.15 billion $ 20.5 million
Jul 5, 2026 $ 2.15
+6.04%
$ 7.19 billion $ 21.02 million
Jul 4, 2026 $ 2.03
+2.78%
$ 1.63 billion $ 19.74 million
Jul 3, 2026 $ 1.97
+3.42%
$ 1.59 billion $ 23.32 million
Jul 2, 2026 $ 1.91
-1.23%
$ 1.54 billion $ 26.37 million
Download