Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today $ 4.62
-0.01%
$ 3.73 billion $ 63.18 million
Yesterday $ 4.52
+4.99%
$ 3.64 billion $ 79.75 million
May 7, 2026 $ 4.3
-0.68%
$ 3.47 billion $ 60.9 million
May 6, 2026 $ 4.33
+8.66%
$ 3.49 billion $ 83.21 million
May 5, 2026 $ 3.99
+0.40%
$ 3.21 billion $ 53.57 million
May 4, 2026 $ 3.97
-4.67%
$ 3.2 billion $ 53.76 million
May 3, 2026 $ 4.16
-1.13%
$ 3.36 billion $ 52.8 million
May 2, 2026 $ 4.21
-6.45%
$ 3.39 billion $ 64.16 million
May 1, 2026 $ 4.5
+0.46%
$ 3.63 billion $ 64.3 million
Apr 30, 2026 $ 4.48
+6.01%
$ 3.61 billion $ 70.74 million
Apr 29, 2026 $ 4.23
+3.95%
$ 3.41 billion $ 64.25 million
Apr 28, 2026 $ 4.07
+3.17%
$ 3.28 billion $ 62.39 million
Apr 27, 2026 $ 3.94
+2.15%
$ 3.18 billion $ 54.13 million
Apr 26, 2026 $ 3.86
+0.62%
$ 3.11 billion $ 46.87 million
Apr 25, 2026 $ 3.84
+13.79%
$ 3.09 billion $ 65.37 million
Apr 24, 2026 $ 3.37
-8.81%
$ 2.72 billion $ 63.62 million
Apr 23, 2026 $ 3.7
-11.41%
$ 2.98 billion $ 78.63 million
Apr 22, 2026 $ 4.17
-2.40%
$ 3.36 billion $ 48.26 million
Apr 21, 2026 $ 4.28
-0.40%
$ 3.45 billion $ 47.64 million
Apr 20, 2026 $ 4.29
+0.01%
$ 3.46 billion $ 48.41 million
Apr 19, 2026 $ 4.29
-1.45%
$ 3.46 billion $ 57.49 million
Apr 18, 2026 $ 4.36
-5.18%
$ 3.51 billion $ 49.04 million
Apr 17, 2026 $ 4.59
-0.37%
$ 3.7 billion $ 49.32 million
Apr 16, 2026 $ 4.61
+0.35%
$ 3.72 billion $ 57.71 million
Apr 15, 2026 $ 4.59
-2.80%
$ 3.7 billion $ 54.65 million
Apr 14, 2026 $ 4.73
-4.42%
$ 3.81 billion $ 55.82 million
Apr 13, 2026 $ 4.95
-0.07%
$ 3.99 billion $ 54.71 million
Apr 12, 2026 $ 4.95
-0.83%
$ 3.99 billion $ 48.79 million
Apr 11, 2026 $ 4.99
+2.64%
$ 4.02 billion $ 50.39 million
Apr 10, 2026 $ 4.86
-4.40%
$ 3.92 billion $ 59.21 million
Apr 9, 2026 $ 5.09
-1.67%
$ 4.1 billion $ 53.34 million
Apr 8, 2026 $ 5.17
-4.51%
$ 4.17 billion $ 59.13 million
Apr 7, 2026 $ 5.42
-0.39%
$ 4.37 billion $ 58.53 million
Apr 6, 2026 $ 5.44
-0.62%
$ 4.38 billion $ 52.11 million
Apr 5, 2026 $ 5.47
-0.52%
$ 4.41 billion $ 49.31 million
Apr 4, 2026 $ 5.5
+0.59%
$ 4.43 billion $ 49.55 million
Apr 3, 2026 $ 5.47
+1.05%
$ 4.41 billion $ 109.77 million
Apr 2, 2026 $ 5.41
+1.19%
$ 4.36 billion $ 56.73 million
Apr 1, 2026 $ 5.35
+7.22%
$ 4.31 billion $ 69.91 million
Mar 31, 2026 $ 4.99
+5.16%
$ 4.02 billion $ 77.81 million
Mar 30, 2026 $ 4.74
-15.74%
$ 3.82 billion $ 89.82 million
Mar 29, 2026 $ 5.63
-1.22%
$ 4.54 billion $ 95.71 million
Mar 28, 2026 $ 5.7
-7.12%
$ 4.59 billion $ 143.78 million
Mar 27, 2026 $ 6.14
-0.04%
$ 4.95 billion $ 63.4 million
Mar 26, 2026 $ 6.14
+0.48%
$ 4.95 billion $ 120.28 million
Mar 25, 2026 $ 6.11
-0.44%
$ 4.92 billion $ 62.08 million
Mar 24, 2026 $ 6.14
+4.76%
$ 4.95 billion $ 61.51 million
Mar 23, 2026 $ 5.86
+0.67%
$ 4.72 billion $ 805,910
Mar 22, 2026 $ 5.82
-1.90%
$ 4.69 billion $ 431,916
Mar 21, 2026 $ 5.93
-0.31%
$ 4.78 billion $ 671,238
Download