Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today $ 1.98
+0.01%
$ 1.59 billion $ 23.2 million
Yesterday $ 1.91
-1.23%
$ 1.54 billion $ 26.37 million
Jul 1, 2026 $ 1.93
+6.91%
$ 1.56 billion $ 33.32 million
Jun 30, 2026 $ 1.81
-14.64%
$ 1.46 billion $ 33.95 million
Jun 29, 2026 $ 2.12
-4.78%
$ 1.71 billion $ 29.41 million
Jun 28, 2026 $ 2.22
-5.89%
$ 1.79 billion $ 22.37 million
Jun 27, 2026 $ 2.36
-2.39%
$ 1.9 billion $ 21.65 million
Jun 26, 2026 $ 2.42
-2.61%
$ 1.95 billion $ 27.56 million
Jun 25, 2026 $ 2.48
-3.62%
$ 2 billion $ 25.06 million
Jun 24, 2026 $ 2.58
-7.34%
$ 2.08 billion $ 28.69 million
Jun 23, 2026 $ 2.78
-3.72%
$ 2.24 billion $ 29.72 million
Jun 22, 2026 $ 2.89
+1.14%
$ 2.33 billion $ 33.8 million
Jun 21, 2026 $ 2.86
+2.22%
$ 2.3 billion $ 24.25 million
Jun 20, 2026 $ 2.8
-2.86%
$ 2.25 billion $ 24.27 million
Jun 19, 2026 $ 2.88
+0.21%
$ 2.32 billion $ 21.96 million
Jun 18, 2026 $ 2.87
+5.98%
$ 2.32 billion $ 35.38 million
Jun 17, 2026 $ 2.71
+5.02%
$ 2.18 billion $ 26.35 million
Jun 16, 2026 $ 2.58
-0.10%
$ 2.08 billion $ 24.74 million
Jun 15, 2026 $ 2.58
-2.00%
$ 2.08 billion $ 23.57 million
Jun 14, 2026 $ 2.64
+1.50%
$ 2.13 billion $ 23.33 million
Jun 13, 2026 $ 2.6
+2.26%
$ 2.09 billion $ 25.26 million
Jun 12, 2026 $ 2.54
-8.80%
$ 2.05 billion $ 52.46 million
Jun 11, 2026 $ 2.79
-10.95%
$ 2.25 billion $ 31.8 million
Jun 10, 2026 $ 3.13
-2.71%
$ 2.52 billion $ 35.99 million
Jun 9, 2026 $ 3.22
+5.06%
$ 2.59 billion $ 51.61 million
Jun 8, 2026 $ 3.06
-7.29%
$ 2.47 billion $ 31.01 million
Jun 7, 2026 $ 3.3
-1.52%
$ 2.66 billion $ 25.78 million
Jun 6, 2026 $ 3.36
+0.42%
$ 2.7 billion $ 27.33 million
Jun 5, 2026 $ 3.34
-1.61%
$ 2.69 billion $ 24.18 million
Jun 4, 2026 $ 3.4
-5.65%
$ 2.74 billion $ 31.19 million
Jun 3, 2026 $ 3.6
-3.20%
$ 2.9 billion $ 32.77 million
Jun 2, 2026 $ 3.72
-4.19%
$ 3 billion $ 38.26 million
Jun 1, 2026 $ 3.88
+1.29%
$ 3.13 billion $ 66.82 million
May 31, 2026 $ 3.83
+0.23%
$ 3.09 billion $ 52.51 million
May 30, 2026 $ 3.82
-1.08%
$ 3.08 billion $ 44.92 million
May 29, 2026 $ 3.87
-0.23%
$ 3.12 billion $ 44.27 million
May 28, 2026 $ 3.87
-0.65%
$ 3.12 billion $ 43.07 million
May 27, 2026 $ 3.9
+0.12%
$ 3.14 billion $ 50.88 million
May 26, 2026 $ 3.9
-0.21%
$ 3.14 billion $ 38.99 million
May 25, 2026 $ 3.9
-1.18%
$ 3.15 billion $ 39.76 million
May 24, 2026 $ 3.95
-0.44%
$ 3.18 billion $ 40.26 million
May 23, 2026 $ 3.97
+3.01%
$ 3.2 billion $ 50.87 million
May 22, 2026 $ 3.85
+3.50%
$ 3.1 billion $ 37.42 million
May 21, 2026 $ 3.72
-3.09%
$ 3 billion $ 27.7 million
May 20, 2026 $ 3.84
+0.87%
$ 3.1 billion $ 39.72 million
May 19, 2026 $ 3.81
-1.33%
$ 3.07 billion $ 21.71 million
May 18, 2026 $ 3.86
-2.50%
$ 3.11 billion $ 27.3 million
May 17, 2026 $ 3.96
-0.68%
$ 3.19 billion $ 28.23 million
May 16, 2026 $ 3.98
+0.17%
$ 3.21 billion $ 35.2 million
May 15, 2026 $ 3.98
-3.07%
$ 3.21 billion $ 40.64 million
Download