Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4.94
+0.01%
$ 3.98 billion $ 49.45 million
Today, at 1 AM $ 4.93
-0.30%
$ 3.97 billion $ 48.89 million
Yesterday, at 12 AM $ 4.95
-0.08%
$ 3.99 billion $ 48.82 million
Yesterday, at 11 PM $ 4.95
-0.41%
$ 3.99 billion $ 48.79 million
Yesterday, at 10 PM $ 4.97
+0.47%
$ 4.01 billion $ 49.38 million
Yesterday, at 9 PM $ 4.95
-0.18%
$ 3.99 billion $ 48.78 million
Yesterday, at 8 PM $ 4.96
+0.02%
$ 3.99 billion $ 48.88 million
Yesterday, at 7 PM $ 4.95
-0.16%
$ 3.99 billion $ 48.89 million
Yesterday, at 6 PM $ 4.96
-0.14%
$ 4 billion $ 48.9 million
Yesterday, at 5 PM $ 4.97
-0.02%
$ 4.01 billion $ 49.04 million
Yesterday, at 4 PM $ 4.97
-0.57%
$ 4.01 billion $ 49.04 million
Yesterday, at 3 PM $ 5
+0.00%
$ 4.03 billion $ 48.72 million
Yesterday, at 2 PM $ 5
+0.11%
$ 4.03 billion $ 49.03 million
Yesterday, at 1 PM $ 4.99
+0.21%
$ 4.02 billion $ 49.31 million
Yesterday, at 12 PM $ 4.98
+0.10%
$ 4.02 billion $ 49.36 million
Yesterday, at 11 AM $ 4.98
+0.17%
$ 4.01 billion $ 50.17 million
Yesterday, at 10 AM $ 4.97
+0.01%
$ 4.01 billion $ 50.11 million
Yesterday, at 9 AM $ 4.97
-0.16%
$ 4.01 billion $ 50.23 million
Yesterday, at 8 AM $ 4.98
-0.23%
$ 4.01 billion $ 49.73 million
Yesterday, at 7 AM $ 4.99
-0.40%
$ 4.02 billion $ 50.27 million
Yesterday, at 6 AM $ 5.01
+0.45%
$ 4.04 billion $ 50.47 million
Yesterday, at 5 AM $ 4.99
+0.21%
$ 4.02 billion $ 50.29 million
Yesterday, at 4 AM $ 4.97
+0.28%
$ 4.01 billion $ 49.95 million
Yesterday, at 3 AM $ 4.96
-0.20%
$ 4 billion $ 49.94 million
Yesterday, at 2 AM $ 4.97
-0.09%
$ 4.01 billion $ 50.07 million
Yesterday, at 1 AM $ 4.98
-0.06%
$ 4.01 billion $ 50.17 million
Apr 12, 12 AM $ 4.98
-0.24%
$ 4.01 billion $ 50.3 million
Apr 11, 11 PM $ 4.99
+0.10%
$ 4.02 billion $ 50.39 million
Apr 11, 10 PM $ 4.99
-0.05%
$ 4.02 billion $ 50.21 million
Apr 11, 9 PM $ 4.99
+0.01%
$ 4.02 billion $ 50.51 million
Apr 11, 8 PM $ 4.99
+0.05%
$ 4.02 billion $ 50.52 million
Apr 11, 7 PM $ 4.99
-0.06%
$ 4.02 billion $ 50.57 million
Apr 11, 6 PM $ 4.99
-0.34%
$ 4.02 billion $ 50.6 million
Apr 11, 5 PM $ 5.01
+0.28%
$ 4.03 billion $ 50.62 million
Apr 11, 4 PM $ 4.99
+0.03%
$ 4.02 billion $ 50.68 million
Apr 11, 3 PM $ 4.99
+0.06%
$ 4.02 billion $ 50.87 million
Apr 11, 2 PM $ 4.99
-0.01%
$ 4.02 billion $ 51.96 million
Apr 11, 1 PM $ 4.99
-0.15%
$ 4.02 billion $ 53.96 million
Apr 11, 12 PM $ 4.99
+0.01%
$ 4.03 billion $ 54.33 million
Apr 11, 11 AM $ 4.99
+0.10%
$ 4.03 billion $ 54.61 million
Apr 11, 10 AM $ 4.99
+0.11%
$ 4.02 billion $ 55.67 million
Apr 11, 9 AM $ 4.98
-0.09%
$ 4.02 billion $ 55.83 million
Apr 11, 8 AM $ 4.99
+0.65%
$ 4.02 billion $ 55.84 million
Apr 11, 7 AM $ 4.96
+0.05%
$ 3.99 billion $ 55.59 million
Apr 11, 6 AM $ 4.95
+0.82%
$ 3.99 billion $ 56.67 million
Apr 11, 5 AM $ 4.91
+0.38%
$ 3.96 billion $ 56.05 million
Apr 11, 4 AM $ 4.89
+0.65%
$ 3.94 billion $ 56.61 million
Apr 11, 3 AM $ 4.86
-0.16%
$ 3.92 billion $ 57.22 million
Apr 11, 2 AM $ 4.87
+0.34%
$ 3.93 billion $ 58.2 million
Apr 11, 1 AM $ 4.85
-0.09%
$ 3.91 billion $ 58.7 million
Download