Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1.1
+0.03%
$6.55 billion $7.23 million
Today, at 4 AM $1.1
-0.07%
$6.56 billion $7.2 million
Today, at 3 AM $1.1
+0.14%
$6.56 billion $7.19 million
Today, at 2 AM $1.1
+0.24%
$6.55 billion $7.04 million
Today, at 1 AM $1.1
-0.44%
$6.53 billion $6.81 million
Today, at 12 AM $1.1
-0.25%
$6.56 billion $6.8 million
Yesterday, at 11 PM $1.11
-0.18%
$6.58 billion $6.78 million
Yesterday, at 10 PM $1.11
-0.22%
$6.59 billion $6.8 million
Yesterday, at 9 PM $1.11
+0.19%
$6.61 billion $6.81 million
Yesterday, at 8 PM $1.11
-0.02%
$6.59 billion $6.8 million
Yesterday, at 7 PM $1.11
+0.22%
$6.6 billion $6.89 million
Yesterday, at 6 PM $1.11
-0.06%
$6.58 billion $6.81 million
Yesterday, at 5 PM $1.11
-0.10%
$6.58 billion $6.81 million
Yesterday, at 4 PM $1.11
-0.13%
$6.59 billion $6.79 million
Yesterday, at 3 PM $1.11
-0.31%
$6.6 billion $6.82 million
Yesterday, at 2 PM $1.11
-0.16%
$6.62 billion $6.81 million
Yesterday, at 1 PM $1.11
+0.24%
$6.63 billion $6.86 million
Yesterday, at 12 PM $1.11
-0.17%
$6.61 billion $6.75 million
Yesterday, at 11 AM $1.11
-0.12%
$6.63 billion $6.76 million
Yesterday, at 10 AM $1.11
+0.05%
$6.63 billion $6.94 million
Yesterday, at 9 AM $1.11
-0.12%
$6.63 billion $6.94 million
Yesterday, at 8 AM $1.12
-0.04%
$6.64 billion $6.95 million
Yesterday, at 7 AM $1.12
-0.28%
$6.64 billion $6.91 million
Yesterday, at 6 AM $1.12
+0.26%
$6.66 billion $6.94 million
Yesterday, at 5 AM $1.12
-0.29%
$6.65 billion $6.72 million
Yesterday, at 4 AM $1.12
-0.20%
$6.67 billion $6.78 million
Yesterday, at 3 AM $1.12
+0.03%
$6.68 billion $6.83 million
Yesterday, at 2 AM $1.12
-0.06%
$6.31 billion $7 million
Yesterday, at 1 AM $1.12
+0.01%
$6.31 billion $7.13 million
Yesterday, at 12 AM $1.12
-0.07%
$6.31 billion $7.09 million
Sep 12, 11 PM $1.12
-0.06%
$6.32 billion $7.11 million
Sep 12, 10 PM $1.12
+0.11%
$6.32 billion $7.11 million
Sep 12, 9 PM $1.12
+0.00%
$6.31 billion $7.11 million
Sep 12, 8 PM $1.12
+0.14%
$6.32 billion $7.1 million
Sep 12, 7 PM $1.12
+0.19%
$6.31 billion $6.99 million
Sep 12, 6 PM $1.12
-0.16%
$6.29 billion $6.96 million
Sep 12, 5 PM $1.12
-0.06%
$6.3 billion $7 million
Sep 12, 4 PM $1.12
-0.14%
$6.31 billion $7.14 million
Sep 12, 3 PM $1.12
-0.01%
$6.32 billion $7.14 million
Sep 12, 2 PM $1.12
-0.01%
$6.32 billion $7.17 million
Sep 12, 1 PM $1.12
-0.06%
$6.32 billion $7.19 million
Sep 12, 12 PM $1.12
-0.26%
$6.32 billion $7.17 million
Sep 12, 11 AM $1.13
+0.22%
$6.34 billion $7.25 million
Sep 12, 10 AM $1.13
+0.11%
$6.33 billion $7.05 million
Sep 12, 9 AM $1.12
+0.15%
$6.32 billion $6.94 million
Sep 12, 8 AM $1.12
+0.13%
$6.31 billion $7.02 million
Sep 12, 7 AM $1.12
-0.02%
$6.3 billion $7.22 million
Sep 12, 6 AM $1.12
-0.07%
$6.3 billion $7.24 million
Sep 12, 5 AM $1.12
-0.24%
$6.31 billion $7.39 million
Sep 12, 4 AM $1.12
-0.15%
$6.32 billion $7.54 million
Download