Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.44 million
4:31 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.44 million
4:30 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.57 million
4:29 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.58 million
4:28 AM $ 4.95
+0.04%
$ 3.99 billion $ 50.57 million
4:27 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.86 million
4:26 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.84 million
4:25 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.82 million
4:24 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.84 million
4:23 AM $ 4.95
+0.03%
$ 3.99 billion $ 50.79 million
4:22 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.78 million
4:21 AM $ 4.95
+0.21%
$ 3.99 billion $ 50.78 million
4:20 AM $ 4.93
+0.00%
$ 3.99 billion $ 50.65 million
4:19 AM $ 4.93
+0.00%
$ 3.98 billion $ 50.68 million
4:18 AM $ 4.93
+0.00%
$ 3.98 billion $ 50.68 million
4:17 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.69 million
4:16 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.7 million
4:15 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.69 million
4:14 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.68 million
4:13 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.65 million
4:12 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.64 million
4:11 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.7 million
4:10 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.7 million
4:09 AM $ 4.94
+0.00%
$ 3.98 billion $ 50.69 million
4:08 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.7 million
4:07 AM $ 4.94
-0.04%
$ 3.98 billion $ 50.7 million
4:06 AM $ 4.94
-0.49%
$ 3.98 billion $ 50.41 million
4:05 AM $ 4.96
+0.00%
$ 3.98 billion $ 50.67 million
4:04 AM $ 4.96
-0.01%
$ 4 billion $ 50.66 million
4:03 AM $ 4.96
+0.00%
$ 4 billion $ 50.65 million
4:02 AM $ 4.96
+0.01%
$ 4 billion $ 50.61 million
4:01 AM $ 4.96
+0.00%
$ 4 billion $ 50.6 million
4:00 AM $ 4.96
+0.00%
$ 4 billion $ 50.59 million
3:59 AM $ 4.96
+0.00%
$ 4 billion $ 50.59 million
3:58 AM $ 4.96
+0.00%
$ 4 billion $ 50.58 million
3:57 AM $ 4.96
+0.00%
$ 4 billion $ 50.58 million
3:56 AM $ 4.96
+0.01%
$ 4 billion $ 50.54 million
3:55 AM $ 4.96
+0.00%
$ 4 billion $ 50.54 million
3:54 AM $ 4.96
+0.02%
$ 4 billion $ 50.5 million
3:53 AM $ 4.96
-0.01%
$ 4 billion $ 50.5 million
3:52 AM $ 4.96
+0.00%
$ 4 billion $ 50.49 million
3:51 AM $ 4.96
+0.04%
$ 4 billion $ 50.45 million
3:50 AM $ 4.96
+0.00%
$ 4 billion $ 50.44 million
3:49 AM $ 4.96
-0.01%
$ 4 billion $ 50.44 million
3:48 AM $ 4.96
+0.00%
$ 4 billion $ 50.44 million
3:47 AM $ 4.96
-0.01%
$ 4 billion $ 50.45 million
3:46 AM $ 4.96
+0.02%
$ 4 billion $ 50.73 million
3:45 AM $ 4.96
-0.01%
$ 4 billion $ 50.38 million
3:44 AM $ 4.96
+0.00%
$ 4 billion $ 50.38 million
3:43 AM $ 4.96
+0.00%
$ 4 billion $ 50.36 million
Download