Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
5:48 AM $1.1
+0.01%
$6.55 billion $7.24 million
5:47 AM $1.1
+0.03%
$6.55 billion $7.23 million
5:46 AM $1.1
+0.01%
$6.55 billion $7.23 million
5:45 AM $1.1
+0.00%
$6.55 billion $7.23 million
5:44 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:43 AM $1.1
+0.00%
$6.55 billion $7.23 million
5:42 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:41 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:40 AM $1.1
+0.01%
$6.55 billion $7.22 million
5:39 AM $1.1
+0.00%
$6.55 billion $7.23 million
5:38 AM $1.1
+0.00%
$6.55 billion $7.23 million
5:37 AM $1.1
+0.02%
$6.55 billion $7.23 million
5:36 AM $1.1
-0.01%
$6.55 billion $7.23 million
5:35 AM $1.1
+0.04%
$6.55 billion $7.21 million
5:34 AM $1.1
-0.01%
$6.54 billion $7.21 million
5:33 AM $1.1
-0.01%
$6.54 billion $7.21 million
5:32 AM $1.1
-0.01%
$6.54 billion $7.21 million
5:31 AM $1.1
-0.01%
$6.54 billion $7.21 million
5:30 AM $1.1
-0.01%
$6.54 billion $7.22 million
5:29 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:28 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:27 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:26 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:25 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:24 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:23 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:22 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:21 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:20 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:19 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:18 AM $1.1
+0.00%
$6.55 billion $7.22 million
5:17 AM $1.1
-0.01%
$6.55 billion $7.22 million
5:16 AM $1.1
+0.02%
$6.55 billion $7.21 million
5:15 AM $1.1
-0.01%
$6.55 billion $7.21 million
5:14 AM $1.1
+0.00%
$6.55 billion $7.2 million
5:13 AM $1.1
-0.01%
$6.55 billion $7.21 million
5:12 AM $1.1
-0.04%
$6.55 billion $7.21 million
5:11 AM $1.1
-0.01%
$6.55 billion $7.21 million
5:10 AM $1.1
+0.00%
$6.55 billion $7.21 million
5:09 AM $1.1
+0.00%
$6.56 billion $7.2 million
5:08 AM $1.1
+0.00%
$6.56 billion $7.2 million
5:07 AM $1.1
-0.01%
$6.56 billion $7.2 million
5:06 AM $1.1
+0.01%
$6.56 billion $7.2 million
5:05 AM $1.1
+0.00%
$6.56 billion $7.2 million
5:04 AM $1.1
-0.01%
$6.56 billion $7.2 million
5:03 AM $1.1
+0.00%
$6.56 billion $7.2 million
5:02 AM $1.1
+0.00%
$6.56 billion $7.2 million
5:01 AM $1.1
-0.01%
$6.56 billion $7.2 million
5:00 AM $1.1
+0.02%
$6.56 billion $7.2 million
4:59 AM $1.1
+0.01%
$6.56 billion $7.2 million
Download