Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
6:46 AM $1.1
-0.02%
$6.53 billion $7.18 million
6:45 AM $1.1
-0.01%
$6.53 billion $7.18 million
6:44 AM $1.1
-0.01%
$6.53 billion $7.18 million
6:43 AM $1.1
+0.00%
$6.53 billion $7.18 million
6:42 AM $1.1
-0.01%
$6.53 billion $7.18 million
6:41 AM $1.1
-0.01%
$6.53 billion $7.18 million
6:40 AM $1.1
-0.02%
$6.53 billion $7.18 million
6:39 AM $1.1
-0.01%
$6.54 billion $7.18 million
6:38 AM $1.1
-0.03%
$6.54 billion $7.17 million
6:37 AM $1.1
-0.01%
$6.54 billion $7.17 million
6:36 AM $1.1
+0.02%
$6.54 billion $7.19 million
6:35 AM $1.1
+0.00%
$6.54 billion $7.28 million
6:34 AM $1.1
+0.01%
$6.54 billion $7.36 million
6:33 AM $1.1
+0.00%
$6.54 billion $7.35 million
6:32 AM $1.1
-0.01%
$6.54 billion $7.35 million
6:31 AM $1.1
+0.00%
$6.54 billion $7.35 million
6:30 AM $1.1
+0.00%
$6.54 billion $7.35 million
6:29 AM $1.1
-0.01%
$6.54 billion $7.35 million
6:28 AM $1.1
+0.00%
$6.54 billion $7.35 million
6:27 AM $1.1
-0.01%
$6.54 billion $7.35 million
6:26 AM $1.1
-0.02%
$6.54 billion $7.35 million
6:25 AM $1.1
-0.02%
$6.54 billion $7.35 million
6:24 AM $1.1
+0.04%
$6.54 billion $7.34 million
6:23 AM $1.1
-0.01%
$6.54 billion $7.33 million
6:22 AM $1.1
-0.01%
$6.54 billion $7.33 million
6:21 AM $1.1
-0.01%
$6.54 billion $7.33 million
6:20 AM $1.1
-0.01%
$6.54 billion $7.34 million
6:19 AM $1.1
-0.01%
$6.54 billion $7.33 million
6:18 AM $1.1
-0.01%
$6.54 billion $7.31 million
6:17 AM $1.1
+0.00%
$6.54 billion $7.31 million
6:16 AM $1.1
-0.01%
$6.54 billion $7.31 million
6:15 AM $1.1
-0.02%
$6.54 billion $7.3 million
6:14 AM $1.1
-0.02%
$6.54 billion $7.3 million
6:13 AM $1.1
+0.02%
$6.54 billion $7.29 million
6:12 AM $1.1
-0.03%
$6.54 billion $7.29 million
6:11 AM $1.1
+0.01%
$6.54 billion $7.28 million
6:10 AM $1.1
-0.02%
$6.54 billion $7.28 million
6:09 AM $1.1
+0.02%
$6.55 billion $7.27 million
6:08 AM $1.1
+0.00%
$6.55 billion $7.27 million
6:07 AM $1.1
+0.02%
$6.55 billion $7.27 million
6:06 AM $1.1
-0.05%
$6.55 billion $7.27 million
6:05 AM $1.1
-0.01%
$6.55 billion $7.27 million
6:04 AM $1.1
+0.00%
$6.55 billion $7.27 million
6:03 AM $1.1
+0.00%
$6.55 billion $7.27 million
6:02 AM $1.1
+0.02%
$6.55 billion $7.26 million
6:01 AM $1.1
+0.00%
$6.55 billion $7.26 million
6:00 AM $1.1
+0.00%
$6.55 billion $7.27 million
5:59 AM $1.1
-0.01%
$6.55 billion $7.27 million
5:58 AM $1.1
+0.03%
$6.55 billion $7.25 million
5:57 AM $1.1
+0.00%
$6.55 billion $7.25 million
Download