Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.08
-36.68%
$5.71 billion $345.61 million
Jul 2026 $1.71
-5.27%
$6.67 billion $548.65 million
Jun 2026 $1.81
-52.86%
$1.46 billion $824.34 million
May 2026 $3.83
-14.48%
$3.09 billion $1.38 billion
Apr 2026 $4.23
-15.24%
$3.61 billion $1.68 billion
Mar 2026 $4.99
-18.12%
$4.02 billion $730.95 million
Feb 2026 $6.09
-8.52%
$4.91 billion $23.12 million
Jan 2026 $6.49
+4.54%
$5.37 billion $20.22 million
Dec 2025 $6.21
-27.15%
$4.19 billion $125.43 million
Nov 2025 $7.42
-36.66%
$5.19 billion $357.99 million
Oct 2025 $11.65
+5.32%
$5.31 billion $60.36 million
Sep 2025 $10.5
+13.11%
$-- $536,027
Aug 2025 $12.09
-9.34%
$-- $9,658
Jul 2025 $13.49
-25.25%
$2.41 billion $386,775
Jun 2025 $19.34
+32.49%
$2.42 billion $211,738
May 2025 $14.87
+1.27%
$1.38 billion $7,522
Apr 2025 $15.7
-0.15%
$-- $164.67 million
Mar 2025 $15.72
-28.99%
$603.28 million $444.07 million
Feb 2025 $22.16
+38.74%
$483.81 million $398.38 million
Jan 2025 $16.2
+9.58%
$202.71 million $162.45 million
Dec 2024 $14.68
+22.74%
$108.27 million $65.39 million
Nov 2024 $12.73
-42.98%
$50.71 million $61.25 million
Oct 2024 $22.24
-3.52%
$56.61 million $55.35 million
Sep 2024 $22.98
-31.81%
$40.69 million $39.12 million
Aug 2024 $33.7
+11.27%
$38.97 million $31.44 million
Jul 2024 $30.28
+2.92%
$23.26 million $9.74 million
Download